Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| NIKE, INC. | NKE | Nyse +17 Andere | 8 499 475 |
92,08
USD
 | Aandeel | |
| NIKE, INC. | NKE | Deutsche Boerse AG | 1 128 |
84,71
EUR
| ||
| NIKE, INC. | NKE | Frankfurt | 7 559 |
85,13
EUR
| ||
| NIKE, INC. | NKE * | Mexican S.E. | 4 287 |
1.515
MXN
| ||
| NIKE, INC. | NKE | Swiss Exchange | - |
200
CHF
| ||
| NIKE, INC. | NKE | Swiss Exchange | - |
112
USD
| ||
| NIKE, INC. | NKE | Wiener Boerse | - |
84,75
EUR
| ||
| NIKE, INC. | 0QZ6 | London S.E. | 2 014 |
114
USD
| ||
| NIKE | 0QZ6 | CINNOBER BOAT | - | - USD
| ||
| NIKE, INC. | NKE | Börse Stuttgart | 1 009 |
85,06
EUR
| ||
| NIKE, INC. | NKE | Santiago S.E. | - |
115,4
USD
| ||
| NIKE, INC. | NKE_KZ | Kazakhstan S.E. | 5 |
98,31
USD
| ||
| NIKE, INC. | NKE | BOERSE MUENCHEN | 5 269 |
84,81
EUR
| ||
| NIKE, INC. | NKE | Lima | - |
92,08
USD
| ||
| NIKE, INC. | NKECL | Santiago S.E. | 16 |
89.169
CLP
| ||
| NIKE, INC. | 4NKE | Borsa Italiana | - |
84,69
EUR
| ||
| NIKE, INC. | NKE | Bulgaria S.E. | 0 |
84,83
EUR
| ||
| NIKE, INC. | NKE | Berne S.E. | 67 |
85,24
CHF
| ||
| NIKE, INC. | NKE | NEO Exchange +2 Andere | 16 737 |
17,26
CAD
| Aandeel | |
| NIKE, INC. | NKE0 | Deutsche Boerse AG | - |
11,5
EUR
| ||
| NIKE, INC. | NKE0 | BOERSE MUENCHEN | 41 |
11,9
EUR
| ||
| NIKE, INC. | NKE | Buenos Aires S.E. +1 Andere | 8 110 |
8.700
ARS
| Aandeel | |
| NIKE, INC. | NKED | Buenos Aires S.E. | 569 |
7,83
USD
| ||
| BERTAM ALLIANCE | BERTAM | BURSA MALAYSIA | 37 353 |
0,13
MYR
| Aandeel | |
| ONEOK, INC.. | OKE | Nyse +8 Andere | 2 593 669 |
82,86
USD
| Aandeel | |
| ONEOK, INC.. | ONK | Deutsche Boerse AG | - |
75,77
EUR
| ||
| ONEOK, INC.. | 0KCI | London S.E. | 203 |
82,8
USD
| ||
| ONEOK, INC.. | ONK | Börse Stuttgart | - |
76,26
EUR
| ||
| ONEOK, INC.. | ONK | BOERSE MUENCHEN | 77 |
76,49
EUR
| ||
| ONEOK, INC.. | ONK | Frankfurt | 16 |
76,51
EUR
| ||
| ONEOK, INC. | 4OKE | Borsa Italiana | - |
75,75
EUR
| ||
| ONEOK, INC.. | ONK | Berne S.E. | - | - CHF
| ||
| ONEOK, INC. | OKE | Wiener Boerse | - |
76,35
EUR
| ||
| AKELIUS RESIDENTIAL PROPERTY AB | AKEL D | Nasdaq Stockholm | 148 673 |
1,75
EUR
| Aandeel | |
| TOKYO ELECTRIC POWER COMPANY HOLDINGS, INCORPORATED | TKECY | OTC Markets | 30 |
6,5
USD
| Aandeel | |
| BERTRANDT AG | BDT | Frankfurt +7 Andere | 4 220 |
37,5
EUR
| Aandeel | |
| BERTRANDT AG | BDT | Deutsche Boerse AG | - |
39,5
EUR
| ||
| BERTRANDT AG | 0NYZ | London S.E. | - |
37,9
EUR
| ||
| BERTRANDT AG | BDT | Swiss Exchange | 0 |
71,4
CHF
| ||
| BERTRANDT AG | BDT | Wiener Boerse | - |
41
EUR
| ||
| BERTRANDT AG | BDT | Börse Stuttgart | 91 |
37,3
EUR
| ||
| BERTRANDT AG | BDT | BOERSE MUENCHEN | 119 |
37,4
EUR
| ||
| BERTRANDT AG | BDT | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | AKRBP | Oslo Bors +7 Andere | 1 084 433 |
265
NOK
| Aandeel | |
| AKER BP ASA | 0M5J | London S.E. | - |
265,6
NOK
| ||
| AKER BP ASA | ARC | Deutsche Boerse AG | 1 198 |
23,04
EUR
| ||
| AKER BP ASA | AKRBPO | Nasdaq Stockholm | 990 |
263,9
NOK
| ||
| AKER BP ASA | ARC | Börse Stuttgart | 121 |
22,79
EUR
| ||
| AKER BP ASA | ARC | BOERSE MUENCHEN | 1 190 |
22,93
EUR
| ||
| AKER BP ASA | AKRBF | OTC Markets | 2 741 |
25,54
USD
| ||
| AKER BP ASA | ARC | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | AKRBY | OTC Markets +1 Andere | 212 |
12,74
USD
| Aandeel | |
| AKER BP ASA | ARC1 | Deutsche Boerse AG | - |
12
EUR
| ||
| BERTOLOTTI S.P.A. | TRAIN | Borsa Italiana | - |
4,7
EUR
| Aandeel | |
| ARKEMA | AKE | Euronext parijs +10 Andere | 141 277 |
96,8
EUR
| Aandeel | |
| ARKEMA | V1S | Deutsche Boerse AG | 15 |
96,4
EUR
| ||
| ARKEMA | 0IB0 | London S.E. | - |
96,08
EUR
| ||
| ARKEMA S.A. | AKE N | Mexican S.E. | 0 |
1.601
MXN
| ||
| ARKEMA | OXAKE | LIQUIDNET SYSTEMS | - | - EUR
| ||
| ARKEMA | 0IB0 | CINNOBER BOAT | - | - EUR
| ||
| ARKEMA | V1S | Börse Stuttgart | - |
95,7
EUR
| ||
| ARKEMA | V1S | BOERSE MUENCHEN | 18 |
96,65
EUR
| ||
| ARKEMA S.A. | AKE | Wiener Boerse | - |
95,5
EUR
| ||
| ARKEMA | ARKAF | OTC Markets | 23 |
102,3
USD
| ||
| ARKEMA S.A. | 4AKE | Borsa Italiana | - |
96,82
EUR
| ||
| PETROKENT TURIZM | PKENT | Borsa Istanbul | 396 594 |
363
TRY
| Aandeel | |
| BERTELSMANN SE & CO. KGAA | BTG4 | Deutsche Boerse AG | 30 839 |
267,8
EUR
| Aandeel | |
| AKESO, INC. | 9926 | Hong Kong S.E. +4 Andere | 3 723 823 |
47,2
HKD
| Aandeel | |
| AKESO, INC. | 4RY | Deutsche Boerse AG | - |
5,35
EUR
| ||
| AKESO, INC. | 4RY | Börse Stuttgart | - |
5,4
EUR
| ||
| AKESO, INC. | 4RY | BOERSE MUENCHEN | - |
5,6
EUR
| ||
| AKESO, INC. | AKESF | OTC Markets | 100 |
6,1
USD
| ||
| SKECHERS U.S.A., INC. | SKX | Nyse +5 Andere | 1 432 482 |
67,9
USD
| Aandeel | |
| SKECHERS U.S.A., INC. | SKAA | Deutsche Boerse AG | 17 |
62,68
EUR
| ||
| SKECHERS U.S.A., INC. | SKAA | Börse Stuttgart | - |
62,38
EUR
| ||
| SKECHERS U.S.A., INC. | 0L73 | London S.E. | 568 |
59,01
USD
| ||
| SKECHERS U.S.A., INC. | SKAA | BOERSE MUENCHEN | 54 |
62,56
EUR
| ||
| SKECHERS U.S.A., INC. | SKAA | Berne S.E. | 0 |
45,67
CHF
| ||
| AKER ASA | AKER | Oslo Bors +7 Andere | 35 867 |
630
NOK
| Aandeel | |
| AKER ASA | FKM | Deutsche Boerse AG | - |
53,4
EUR
| ||
| AKER ASA | 0MJX | London S.E. | - |
625,5
NOK
| ||
| AKER ASA | AKERO | Nasdaq Stockholm | 135 |
628
NOK
| ||
| AKER ASA | FKM | Börse Stuttgart | - |
53,7
EUR
| ||
| AKER ASA | FKM | BOERSE MUENCHEN | 13 |
54,4
EUR
| ||
| AKER ASA | AKAAF | OTC Markets | 197 |
58
USD
| ||
| AKER ASA | FKM | Berne S.E. | - | - CHF
| ||
| ROCKET INTERNET SE | RKET | Hanseatische Wertpapierboerse Hamburg +1 Andere | 1 412 |
15,7
EUR
| Aandeel | |
| ROCKET INTERNET SE | RKET | Swiss Exchange | - |
21,6
CHF
| ||
| OKEA ASA | OKEA | Oslo Bors +4 Andere | 377 591 |
25,28
NOK
| Aandeel | |
| OKEA ASA | OKEAO | Nasdaq Stockholm | 4 493 |
24,96
NOK
| ||
| OKEA ASA | 3SX | Deutsche Boerse AG | - |
2,128
EUR
| ||
| OKEA ASA | 3SX | BOERSE MUENCHEN | - |
2,18
EUR
| ||
| OKEA ASA | 3SX | Börse Stuttgart | - |
2,181
EUR
| ||
| D.K. ENTERPRISES GLOBAL LIMITED | DKEGL | NSE India S.E. | 2 045 |
66
INR
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Bert �ke Stefan Nordberg
- Instrumenten
