Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Andere | 4 573 668 | 103,3 USD | Aandeel | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 504 | 90 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 500 | 95 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 124 | 103,3 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 92,59 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | 273 | 95 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1 122 | 95,03 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 35 | 1.730 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 287 | 95,14 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 92,53 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 95,06 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 32 | 7.300 ARS | Aandeel | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 378 | 14.980 CZK | Aandeel | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 | 15.800 CZK | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - | 596 EUR | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - | 596 EUR | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 6 | 600 EUR | ||
PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 | 640,5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 291 | 589,6 PKR | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 | 7.005 RSD | Aandeel | |
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 86 | 271,8 BRL | Aandeel | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 34 | 7.549 RSD | Aandeel | |
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - | 5,42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - | 5,3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - | 5,42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - | 5,3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - | 5,54 USD | Future | ||
PHILIP M 2.8/MAY24 | 4I1A | Börse Stuttgart | - | - % | Obligatie | |
PHILIP M 2.8/MAY24 | 4I1A | BOERSE MUENCHEN | - | - % | Obligatie | |
PHILIP M 2.8/MAY24 | Börse Stuttgart | - | - % | Obligatie | ||
PHILIP M 2.8/MAY24 | 4I1A | Deutsche Boerse AG | - | - % | Obligatie |
- Beurs
- Uitgebreid zoeken
- Edward Philip
- Instrumenten