Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
ZIMMER BIOMET HOLDINGS, INC. | ZBH | Nyse +9 Andere | 1 342 789 | 113,4 USD | Aandeel | |
ZIMMER BIOMET HOLDINGS, INC. | ZBH | Swiss Exchange | 0 | 113 CHF | ||
ZIMMER BIOMET HOLDINGS, INC. | ZIM | Deutsche Boerse AG | - | 103 EUR | ||
ZIMMER BIOMET HOLDINGS, INC. | 0QQD | London S.E. | 46 | 136,1 CHF | ||
ZIMMER BIOMET HOLDINGS, INC. | ZIM | Börse Stuttgart | - | 104 EUR | ||
ZIMMER BIOMET HOLDINGS, INC. | ZIM | Frankfurt | - | 113,3 EUR | ||
ZIMMER BIOMET HOLDINGS, INC. | ZBH * | Mexican S.E. | 126 | 2.015 MXN | ||
ZIMMER BIOMET HOLDINGS, INC. | ZIM | BOERSE MUENCHEN | 3 | 103,9 EUR | ||
ZIMMER BIOMET HOLDINGS, INC. | ZBH | Wiener Boerse | - | 104,2 EUR | ||
ZIMMER BIOMET HOLDINGS, INC. | ZBH | Berne S.E. | - | - CHF | ||
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 17 790 | 66,2 LKR | Aandeel | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 29 421 | 2,17 NGN | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Andere | 281 103 | 94,38 USD | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - | 85,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - | 86 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - | 86,5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF | ||
JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 20 679 | 13,43 USD | Aandeel | |
JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 5 989 | 3.809 INR | Aandeel | |
JOHN WOOD GROUP PLC | WG. | London S.E. +5 Andere | 2 736 533 | 200,8 GBX | Aandeel | |
JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - | 2,374 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - | 2,266 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 7 | 2,392 EUR | ||
JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 6 784 | 2,5 USD | ||
JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 553 366 | 205 LKR | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Andere | 30 172 | 61,8 SEK | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - | 5,42 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - | 5,38 EUR | ||
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 113 315 | 19 LKR | Aandeel | |
JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 8 858 | 16,94 USD | Aandeel | |
JOHN WILEY & SONS, INC. | WLY | Nyse +3 Andere | 187 686 | 35,6 USD | Aandeel | |
JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - | 32,6 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - | 32,8 EUR | ||
JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - | 32,8 EUR | ||
JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 18 625 | 10,99 USD | Aandeel | |
JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 43 939 | 15,66 USD | Aandeel | |
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 56 358 | 27,93 USD | Aandeel | |
JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 101 852 | 11,54 USD | Aandeel | |
JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 44 565 | 16,86 USD | Aandeel | |
JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Andere | 51 109 | 99,24 USD | Aandeel | |
JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - | 90 EUR | ||
JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | - | 88,5 EUR | ||
JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | - | 91 EUR | ||
JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 38 371 | 17,52 USD | Aandeel | |
JOHN HANCOCK HEDGED EQUITY & INCOME FUND | HEQ | Nyse | 21 258 | 10,51 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- John Zimmer
- Instrumenten