Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Andere | 942 530 | 462,8 USD | Aandeel | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 150 | 433 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 558 | 433,6 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 98 | 8.050 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 95 | 470,8 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | - | 435 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 25 | 431,2 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 187 | 431,4 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 438,2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439,1 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Andere | 519 | 30.336 ARS | Aandeel | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 27 | 24,5 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 17 | 2.485 BRL | Aandeel | |
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Andere | 407 377 | 545,9 USD | Aandeel | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 511 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 9.920 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 507 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 8 | 584,8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | 6 | 509,4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 6 | 588,3 BRL | Aandeel | |
TAYLOR WIMPEY PLC | TW. | London S.E. +6 Andere | 9 243 505 | 148,2 GBX | Aandeel | |
TAYLOR WIMPEY PLC | TWW | Deutsche Boerse AG | - | 1,754 EUR | ||
TAYLOR WIMPEY | TW. | LIQUIDNET SYSTEMS | - | - GBX | ||
TAYLOR WIMPEY PLC | TWW | Börse Stuttgart | - | 1,73 EUR | ||
TAYLOR WIMPEY PLC | TWW | BOERSE MUENCHEN | 193 | 1,78 EUR | ||
TAYLOR WIMPEY PLC | TWODF | OTC Markets | 11 371 | 1,8 USD | ||
TAYLOR WIMPEY PLC | TW. | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | TMHC | Nyse +4 Andere | 621 689 | 55,25 USD | Aandeel | |
TAYLOR MORRISON HOME CORPORATION | THM | Deutsche Boerse AG | - | 51 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Börse Stuttgart | - | 51 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | THM | BOERSE MUENCHEN | - | 51,5 EUR | ||
TAYLOR WIMPEY PLC | TWODY | OTC Markets | 956 | 19,34 USD | Aandeel | |
TAYLOR CONSULTING, INC. | TAYO | OTC Markets | 49 417 | 0,0479 USD | Aandeel | |
TAYLOR DEVICES, INC. | TAYD | Nasdaq | 23 200 | 44,68 USD | Aandeel | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMI | London S.E. +4 Andere | 22 628 | 0,98 USD | Aandeel | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. | 72 297 | 77 GBX | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Deutsche Boerse AG | - | 0,875 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Börse Stuttgart | - | 0,885 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | TMIL.F | OTC Markets | 0 | 0,9758 USD | ||
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Andere | 50 581 | 371,6 INR | Aandeel | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 967 733 | 372 INR | ||
CALVIN B. TAYLOR BANKSHARES, INC. | TYCB | OTC Markets | 102 | 46 USD | Aandeel | |
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 3 176 | 51,7 INR | Aandeel | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 127 460 | 3,3 USD | Aandeel | |
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 76 987 | 380 GBX | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Andere | 1 958 576 | 152,7 GBX | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8 715 | 2,16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1,806 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 11 364 | 1,859 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 14 881 | 1,958 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 25 487 | 1,76 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39,62 MXN | ||
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Andere | 46 286 | 5,21 INR | Aandeel | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 6 914 | 5,25 INR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEM.S | OTC Markets | - | 9,25 USD | Aandeel | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 22,2 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- Martin Taylor
- Instrumenten