Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| YES BANK LIMITED | YESBANK | NSE India S.E. +1 Andere | 141 991 503 |
23,69
INR
 | Aandeel | |
| YES BANK LIMITED | YESBANK | Bombay S.E. | 21 917 117 |
23,7
INR
| ||
| CHAR TECHNOLOGIES LTD. | YES | Toronto S.E. +1 Andere | 27 367 |
0,345
CAD
| Aandeel | |
| CHAR TECHNOLOGIES LTD. | CTRNF | OTC Markets | 14 000 |
0,26
USD
| ||
| YES24 CO.,LTD | A053280 | Korea S.E. | 22 697 |
4.410
KRW
| Aandeel | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Andere | 25 964 314 |
62,26
MXN
| Aandeel | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3,08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3,08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 11 230 |
3,39
USD
| ||
| BANK OF MONTREAL | BMO | Toronto S.E. +8 Andere | 2 354 059 |
114,8
CAD
| Aandeel | |
| BANK OF MONTREAL | BMO | Nyse | 675 531 |
83,85
USD
| ||
| BANK OF MONTREAL | BZZ | Deutsche Boerse AG | - |
77,42
EUR
| ||
| BANK OF MONTREAL | 0UKH | London S.E. | 82 |
114,8
CAD
| ||
| BANK OF MONTREAL | BZZ | Börse Stuttgart | - |
78,36
EUR
| ||
| BANK OF MONTREAL | BZZ | BOERSE MUENCHEN | 6 |
78,16
EUR
| ||
| BANK OF MONTREAL | BMO N | Mexican S.E. | - |
2.046
MXN
| ||
| BANK OF MONTREAL | BZZ | Bulgaria S.E. | - |
77,68
EUR
| ||
| BANK OF MONTREAL | BZZ | Berne S.E. | 0 |
71,96
CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Andere | 95 878 054 |
15,57
MXN
| Aandeel | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0,79
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0,75
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0,725
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 8 702 |
0,74
USD
| ||
| YEST CO., LTD. | A122640 | Korea S.E. | 249 073 |
19.230
KRW
| Aandeel | |
| STATE BANK OF INDIA | SBID | London S.E. +5 Andere | 15 697 |
101
USD
| Aandeel | |
| STATE BANK OF INDIA | SID | Deutsche Boerse AG | - |
93,5
EUR
| ||
| STATE BANK OF INDIA | SID | Börse Stuttgart | - |
94,5
EUR
| ||
| STATE BANK OF INDIA | SID | BOERSE MUENCHEN | 63 |
95
EUR
| ||
| STATE BANK OF INDIA | SBKFF | OTC Markets | 448 |
103,6
USD
| ||
| STATE BANK OF INDIA | SID | Berne S.E. | - | - CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Nyse +17 Andere | 36 672 447 |
39,77
USD
| Aandeel | |
| BANK OF AMERICA CORPORATION | NCB | Deutsche Boerse AG | 1 255 |
36,78
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Frankfurt | 6 459 |
37,16
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC * | Mexican S.E. | 6 413 |
730
MXN
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28,5
CHF
| ||
| BANK OF AMERICA CORPORATION | BAC | Swiss Exchange | - |
28,67
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | London S.E. | 560 |
39,85
USD
| ||
| BANK OF AMERICA CORPORATION | BOAC | Wiener Boerse | - |
36,49
EUR
| ||
| BANK OF AMERICA CORPORATION | NCB | Börse Stuttgart | 185 |
37,4
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC | Bolsa De Valores De Colombia | 276 |
165.200
COP
| ||
| BANK OF AMERICA CORPORATION | BAC | Lima | 2 195 |
39,19
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | Santiago S.E. | - |
39,75
USD
| ||
| BANK OF AMERICA CORPORATION | BAC_KZ | Kazakhstan S.E. | 87 |
40,14
USD
| ||
| BANK OF AMERICA CORPORATION | NCB | BOERSE MUENCHEN | 1 615 |
37,14
EUR
| ||
| BANK OF AMERICA CORPORATION | 4BAC | Borsa Italiana | - |
37,31
EUR
| ||
| BANK OF AMERICA CORPORATION | BACCL | Santiago S.E. | 9 |
35.900
CLP
| ||
| BANK OF AMERICA CORPORATION | BAC | Berne S.E. | 206 |
31,37
CHF
| ||
| BANK OF AMERICA CORPORATION | NCB | Bulgaria S.E. | 271 |
37,14
EUR
| ||
| STATE BANK OF INDIA | SBIN | NSE India S.E. +1 Andere | 17 624 165 |
849
INR
| Aandeel | |
| STATE BANK OF INDIA | SBIN | Bombay S.E. | 1 111 195 |
848,8
INR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Australian S.E. +7 Andere | 2 545 434 |
127,4
AUD
| Aandeel | |
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Deutsche Boerse AG | 82 |
78,98
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Swiss Exchange | - |
56,13
CHF
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Börse Stuttgart | - |
78,64
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | BOERSE MUENCHEN | 64 |
78,8
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBAUF | OTC Markets | 6 203 |
81,75
USD
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Bulgaria S.E. | - |
78,32
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CBA | Berne S.E. | 0 |
68,26
CHF
| ||
| BANK OF CHINA LIMITED | 3988 | Hong Kong S.E. +6 Andere | 299 497 087 |
3,85
HKD
| Aandeel | |
| BANK OF CHINA LIMITED | W8V | Deutsche Boerse AG | 14 773 |
0,4551
EUR
| ||
| BANK OF CHINA LIMITED | W8V | Börse Stuttgart | 46 674 |
0,4544
EUR
| ||
| BANK OF CHINA LIMITED | W8V | BOERSE MUENCHEN | 22 598 |
0,46
EUR
| ||
| BANK OF CHINA LIMITED | BACHF | OTC Markets | 69 821 |
0,52
USD
| ||
| BANK OF CHINA LIMITED | BOCN | Wiener Boerse | - |
0,4525
EUR
| ||
| BANK OF CHINA LIMITED | 3988 N | Mexican S.E. | 0 |
6,22
MXN
| ||
| BANK OF CHINA LIMITED | 601988 | Shanghai S.E. | 168 027 747 |
4,62
CNY
| Aandeel | |
| ROYAL BANK OF CANADA | RY | Toronto S.E. +8 Andere | 3 224 374 |
145,6
CAD
| Aandeel | |
| ROYAL BANK OF CANADA | RY | Nyse | 787 637 |
106,4
USD
| ||
| ROYAL BANK OF CANADA | RYC | Deutsche Boerse AG | - |
97,99
EUR
| ||
| ROYAL BANK OF CANADA | RY N | Mexican S.E. | 665 |
1.937
MXN
| ||
| ROYAL BANK OF CANADA | 0QKU | London S.E. | 130 |
97,46
USD
| ||
| ROYAL BANK OF CANADA | RYC | Börse Stuttgart | - |
99,24
EUR
| ||
| ROYAL BANK OF CANADA | RYC | BOERSE MUENCHEN | 26 |
99,16
EUR
| ||
| ROYAL BANK OF CANADA | RY | Berne S.E. | 275 |
90,41
CHF
| ||
| ROYAL BANK OF CANADA | RYC | Bulgaria S.E. | 7 |
97,69
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 601288 | Shanghai S.E. | 369 902 107 |
4,36
CNY
| Aandeel | |
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Andere | 3 932 938 |
62,58
CAD
| Aandeel | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1 600 552 |
45,72
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 573 |
42,86
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 64 |
64,42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 406 |
42,58
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 728 |
42,59
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42,44
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | 1288 | Hong Kong S.E. +5 Andere | 135 196 121 |
3,34
HKD
| Aandeel | |
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Deutsche Boerse AG | - |
0,388
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Wiener Boerse | - |
0,4
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Börse Stuttgart | - |
0,395
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | BOERSE MUENCHEN | 1 039 |
0,4095
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | ACGBF | OTC Markets | 3 165 |
0,44
USD
| ||
| LIFE INSURANCE CORPORATION OF INDIA | LICI | NSE India S.E. +1 Andere | 3 095 357 |
988,8
INR
| Aandeel | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | Bombay S.E. | 169 073 |
989
INR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | 601328 | Shanghai S.E. | 191 458 187 |
7,47
CNY
| Aandeel | |
| BANK OF COMMUNICATIONS CO., LTD. | 3328 | Hong Kong S.E. +4 Andere | 28 963 356 |
6,13
HKD
| Aandeel | |
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Deutsche Boerse AG | - |
0,715
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | Börse Stuttgart | - |
0,715
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | C4C | BOERSE MUENCHEN | - |
0,725
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | BKFCF | OTC Markets | 0 |
0,71
USD
|
