Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

56 Beursproducten

2a40249b3d70276d0073d00f561.WvTAYpLouNasuWVMOTPbdhdY3g8FepLKvYajf_e306M.bLurUcGh3rjH6CINaAa1HnoZk21kQ82D-OjULJrOhZB3k6kt34bZ5-3SDg
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersVolume
Vontobel VM3XRJ
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 145 € 20-09-2024 9.92x -0.018 10

0,013 EUR

0
Vontobel VM5M0U
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 160 € 20-09-2024 11.28x -0.024 10

0,031 EUR

0
Vontobel VM7SMY
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 160 € 20-12-2024 7.15x -0.058 10

0,175 EUR

0
Vontobel VM7SM1
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 120 € 20-12-2024 6.98x -0.015 10

0,029 EUR

0
Vontobel VM7SNE
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 130 € 20-12-2024 7.45x -0.019 10

0,046 EUR

0
Vontobel VM7SNB
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 150 € 20-12-2024 7.39x -0.039 10

0,114 EUR

0
Vontobel VM7SNJ
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 140 € 20-12-2024 7.54x -0.027 10

0,073 EUR

0
Vontobel VM8XK6
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 170 € 20-09-2024 11.92x -0.033 10

0.07

0.058

0
Vontobel VM8XK9
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 170 € 20-12-2024 6.91x -0.081 10

0.27

0.25

0
Vontobel VM9CVK
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 160 € 17-01-2025 6.58x -0.064 10

0.224

0.212

0
Vontobel VM9CVN
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 150 € 17-01-2025 6.81x -0.045 10

0.154

0.142

0
Vontobel VM9CVT
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 170 € 17-01-2025 6.35x -0.089 10

0.32

0.3

0
Vontobel VM9CVV
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 130 € 17-01-2025 6.99x -0.021 10

0.074

0.062

0
Vontobel VM9CVQ
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 190 € 17-01-2025 5.69x -0.161 10

0.65

0.62

0
Vontobel VM9CVS
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 180 € 17-01-2025 6.03x -0.121 10

0.47

0.44

0
Vontobel VM9CVU
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 140 € 17-01-2025 6.95x -0.031 10

0.106

0.094

0
Vontobel VM9CVM
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 110 € 17-01-2025 6.28x -0.013 10

0.066

0.028

0
Vontobel VM9CUP
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 120 € 17-01-2025 6.74x -0.016 10

0.066

0.041

0
Vontobel VM9CVP
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 200 € 17-01-2025 5.37x -0.206 10

0.88

0.84

0
Vontobel VM977Y
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 180 € 20-12-2024 6.57x -0.113 10

0.39

0.37

0
Vontobel VM9776
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 190 € 20-09-2024 10.66x -0.091 10

0.2

0.185

0
Vontobel VM9774
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 180 € 20-09-2024 11.36x -0.056 10

0.118

0.106

0
Vontobel VM9770
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 190 € 20-12-2024 6.2x -0.153 10

0.57

0.54

0
Vontobel VD0HFT
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 220 € 20-12-2024 5.09x -0.313 10

1,34 EUR

0
Vontobel VD0HFU
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 220 € 20-09-2024 8.17x -0.286 10

0,74 EUR

0
Vontobel VD0LAN
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 200 € 20-12-2024 5.82x -0.2 10

0,75 EUR

0
Vontobel VD0LAL
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 200 € 20-09-2024 9.87x -0.14 10

0,3 EUR

0
Vontobel VD1E3H
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 220 € 17-01-2025 4.72x -0.314 10

1.52

1.46

0
Vontobel VD3LG5
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 160 € 21-03-2025 5.43x -0.081 10

0.34

0.32

0
Vontobel VD3LG3
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 180 € 21-03-2025 4.97x -0.14 10

0.65

0.62

0
Vontobel VD3LGU
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 200 € 21-03-2025 4.47x -0.22 10

1.12

1.08

0
Vontobel VD3LGV
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 140 € 21-03-2025 5.78x -0.043 10

0.172

0.16

0
Vontobel VD3VW3
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 220 € 21-03-2025 4x -0.316 10

1.8

1.74

0
Vontobel VD4LJK
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 150 € 21-03-2025 5.63x -0.06 10

0.243

0.231

0
Vontobel VD4LH9
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 130 € 21-03-2025 5.89x -0.03 10

0.121

0.109

0
Vontobel VD4LJD
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 190 € 21-03-2025 4.73x -0.178 10

0.86

0.82

0
Vontobel VD4LJH
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 170 € 21-03-2025 5.26x -0.107 10

0.47

0.45

0
Vontobel VD5JWJ
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 190 € 19-07-2024 19.66x -0.032 10

0.066

0.005

0
Vontobel VD5JWF
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 180 € 19-07-2024 16.68x -0.026 10

0.066

0.004

0
Vontobel VD5JWK
APPLIED MATERIALS, INC. PUT
APPLIED MATERIALS, INC. Aandeel Applied Materials, Inc.
+0,60% PUT 200 € 19-07-2024 23.16x -0.041 10

0.066

0.014

0
  1. Beurs
  2. Derivaten
  3. Screener