Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
705 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-1,39% | PUT | 4.200 € | 19-12-2025 | 6.2x | -0.093 | 100 | 0,75 EUR |
0
| ||
-1,39% | PUT | 2.950 € | 19-12-2025 | 5.48x | -0.027 | 100 | 0,24 EUR |
0
| ||
-1,39% | PUT | 3.350 € | 19-12-2025 | 5.81x | -0.04 | 100 | 0,34 EUR |
0
| ||
-1,39% | PUT | 3.200 € | 19-12-2025 | 5.67x | -0.034 | 100 | 0,3 EUR |
0
| ||
-1,39% | PUT | 4.150 € | 19-12-2025 | 6.2x | -0.089 | 100 | 0,72 EUR |
0
| ||
-1,39% | PUT | 4.100 € | 19-12-2025 | 6.21x | -0.084 | 100 | 0,69 EUR |
0
| ||
-1,39% | PUT | 3.600 € | 19-12-2025 | 5.95x | -0.051 | 100 | 0,43 EUR |
0
| ||
-1,39% | PUT | 3.800 € | 19-12-2025 | 6.05x | -0.063 | 100 | 0,52 EUR |
0
| ||
-1,39% | PUT | 4.050 € | 19-12-2025 | 6.17x | -0.08 | 100 | 0,65 EUR |
0
| ||
-1,39% | PUT | 3.400 € | 19-12-2025 | 5.81x | -0.042 | 100 | 0,36 EUR |
0
| ||
-1,39% | PUT | 3.000 € | 19-12-2025 | 5.53x | -0.028 | 100 | 0,25 EUR |
0
| ||
-1,39% | PUT | 3.050 € | 19-12-2025 | 5.58x | -0.029 | 100 | 0,26 EUR |
0
| ||
-1,39% | PUT | 3.500 € | 19-12-2025 | 5.89x | -0.046 | 100 | 0,39 EUR |
0
| ||
-1,39% | PUT | 3.850 € | 19-12-2025 | 6.09x | -0.065 | 100 | 0,54 EUR |
0
| ||
-1,39% | PUT | 2.800 € | 19-12-2025 | 5.36x | -0.023 | 100 | 0,21 EUR |
0
| ||
-1,39% | PUT | 3.450 € | 19-12-2025 | 5.83x | -0.045 | 100 | 0,38 EUR |
0
| ||
-1,39% | PUT | 3.100 € | 19-12-2025 | 5.57x | -0.032 | 100 | 0,28 EUR |
0
| ||
-1,39% | PUT | 3.700 € | 19-12-2025 | 6.01x | -0.056 | 100 | 0,47 EUR |
0
| ||
-1,39% | PUT | 4.000 € | 19-12-2025 | 6.17x | -0.076 | 100 | 0,62 EUR |
0
| ||
-1,39% | PUT | 4.250 € | 19-12-2025 | 6.23x | -0.097 | 100 | 0,79 EUR |
0
| ||
-1,39% | PUT | 2.900 € | 19-12-2025 | 5.44x | -0.026 | 100 | 0,23 EUR |
0
| ||
-1,39% | PUT | 3.650 € | 19-12-2025 | 5.98x | -0.054 | 100 | 0,45 EUR |
0
| ||
-1,39% | PUT | 3.250 € | 19-12-2025 | 5.74x | -0.036 | 100 | 0,31 EUR |
0
| ||
-1,39% | PUT | 2.850 € | 19-12-2025 | 5.4x | -0.024 | 100 | 0,22 EUR |
0
| ||
-1,39% | PUT | 3.550 € | 19-12-2025 | 5.92x | -0.049 | 100 | 0,41 EUR |
0
| ||
-1,39% | PUT | 3.150 € | 19-12-2025 | 5.62x | -0.033 | 100 | 0,29 EUR |
0
| ||
-1,39% | PUT | 3.750 € | 19-12-2025 | 6.05x | -0.059 | 100 | 0,49 EUR |
0
| ||
-1,39% | PUT | 3.300 € | 19-12-2025 | 5.74x | -0.038 | 100 | 0,33 EUR |
0
| ||
-1,39% | PUT | 3.950 € | 19-12-2025 | 6.11x | -0.073 | 100 | 0,59 EUR |
0
| ||
-1,39% | PUT | 3.900 € | 19-12-2025 | 6.1x | -0.069 | 100 | 0,56 EUR |
0
| ||
-1,39% | PUT | 4.350 € | 19-12-2025 | 6.25x | -0.108 | 100 | 0,87 EUR |
0
| ||
-1,39% | PUT | 4.300 € | 19-12-2025 | 6.24x | -0.102 | 100 | 0,83 EUR |
0
| ||
-1,39% | PUT | 3.650 € | 20-09-2024 | 14.67x | -0.009 | 100 | 0,026 EUR |
0
| ||
-1,39% | PUT | 3.600 € | 20-09-2024 | 14.47x | -0.008 | 100 | 0,024 EUR |
0
| ||
-1,39% | PUT | 2.900 € | 20-09-2024 | 11.05x | -0.004 | 100 | 0,01 EUR |
0
| ||
-1,39% | PUT | 2.850 € | 20-09-2024 | 10.81x | -0.004 | 100 | 0,01 EUR |
0
| ||
-1,39% | PUT | 2.950 € | 20-09-2024 | 11.21x | -0.005 | 100 | 0,011 EUR |
0
| ||
-1,39% | PUT | 3.350 € | 20-09-2024 | 13.15x | -0.006 | 100 | 0,015 EUR |
0
| ||
-1,39% | PUT | 3.500 € | 20-09-2024 | 13.95x | -0.007 | 100 | 0,022 EUR |
0
| ||
-1,39% | PUT | 3.450 € | 20-09-2024 | 13.73x | -0.007 | 100 | 0,015 EUR |
0
| ||