Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
98,08
USD
|
+0,79%
|
|
-0,33%
|
+6,11%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
95.85 $
|
96.86 $
|
97.31 $
|
98.08 $
|
Volume |
1 440 547 |
683 267 |
539 113 |
830 867 |
Variatie |
-1,80%
|
+1,05%
|
+0,46%
|
+0,79%
|
Opening |
97.71 |
96.21 |
97.56 |
97.28 |
Hoger |
97.97 |
97.36 |
97.75 |
98.72 |
Lager |
95.40 |
96.11 |
96.53 |
97.09 |
Geschat dagvolume
830 867
Gem. dagvolume (20 daags)
907 786
Gem. dagvolume (20 daags) USD
89 035 650.88
Recordvolume 1
20 007 900
Recordvolume 2
14 602 770
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
13 236 446 882
Omzet (USD)
14 378 461 000
Omzet / Werknemer (USD)
276 509
Vrij verhandelbaar
99.24 %
Marktkap. free float (USD)
13 135 804 404
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
97.21
Voortschrijdend gemiddelde 20 dagen
92.21
Voortschrijdend gemiddelde 50 dagen
90.27
Voortschrijdend gemiddelde 100 dagen
89.35
Koersspreiding / (MMA5) -0,89% Koersspreiding / (MMA20) -5,98% Koersspreiding / (MMA50) -7,97% Koersspreiding / (MMA100) -8,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,79% | -0,33% | +6,11% | +18,14% | 13,24 mld. | | | -1,08% | +1,71% | +4,45% | +15,62% | 74,12 mld. | | | +1,83% | +5,95% | +7,00% | +76,93% | 61,13 mld. | | | +0,02% | +1,37% | +20,39% | +59,11% | 37,86 mld. | | | -0,19% | +0,19% | +8,52% | -10,92% | 30,12 mld. | | | -1,13% | -1,71% | +11,08% | +38,83% | 29,4 mld. | | | -0,29% | -0,87% | +19,89% | -5,55% | 21,51 mld. | | | -1,75% | -1,18% | +21,55% | +32,78% | 21,08 mld. | | | -0,40% | +1,25% | +62,56% | +119,53% | 16,55 mld. | | | 0,00% | -1,86% | +6,03% | -21,66% | 15,67 mld. | | | -0,37% | -0,66% | +10,87% | +24,36% | 15,41 mld. | | | -0,35% | -0,12% | +11,70% | -7,81% | 14,85 mld. | | | +1,43% | +1,43% | +26,11% | +38,31% | 12,2 mld. | | | +0,41% | -2,95% | +1,02% | -31,96% | 11,73 mld. | | | -0,08% | -1,73% | +54,48% | +123,83% | 11,31 mld. | | | -3,15% | -4,46% | -3,44% | +38,06% | 11,29 mld. | Gemiddelde | -0,27% | +1,59% | +16,77% | +31,73% | | Gewogen gemiddelde per kap. | -0,18% | +2,41% | +13,72% | +34,08% | |
fcd5577334.CZhI1QtHHYVFrKCw0AoNecmyRFxqAHE5m4hR5vbrrH4.R8p65T4tR90s1dWdoXw9Ha78BhQzWhlT_L181YTe4BhO6hy2Q3B69Czt7Q Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
98,08
|
158 245 |
587 305 |
20:59:59 |
98,06
|
100 |
429 060 |
20:59:59 |
98,04
|
1 800 |
428 960 |
20:59:59 |
98,07
|
100 |
427 160 |
20:59:59 |
98,04
|
151 |
427 060 |
20:59:59 |
98,04
|
100 |
426 909 |
20:59:59 |
98,04
|
200 |
426 809 |
20:59:59 |
98,04
|
191 |
426 609 |
20:59:59 |
98,06
|
100 |
426 418 |
20:59:59 |
98,04
|
100 |
426 318 |
Meer grafieken
|