ALCOA CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,94 USD | +4,93% |
|
0,00% | +5,71% |
| 23/04 | ALCOA CORPORATION : Morgan Stanley is minder negatief met een Neutraal advies | ZM |
| 19/04 | ALCOA CORPORATION : UBS is niet overtuigd | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95 € | 17-01-2025 | 4.92x | 0.076 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17-01-2025 | 5.09x | 0.078 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17-01-2025 | 5.11x | 0.087 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17-01-2025 | 6.08x | 0.064 | 10 | 0.039 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17-01-2025 | 5.26x | 0.093 | 10 | 0,023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21-06-2024 | 9.04x | 0.016 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 75 € | 17-01-2025 | 5.21x | 0.109 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17-01-2025 | 5.18x | 0.128 | 10 | 0,046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21-06-2024 | 10.42x | 0.017 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 68 € | 17-01-2025 | 5.21x | 0.135 | 10 | 0,051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 17-01-2025 | 5.13x | 0.148 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17-01-2025 | 5.06x | 0.157 | 10 | 0,065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16-01-2026 | 2.88x | 0.353 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 17-01-2025 | 5.07x | 0.161 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 20-12-2024 | 4.88x | 0.182 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 62 € | 17-01-2025 | 4.93x | 0.18 | 10 | 0,074 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20-09-2024 | 6.24x | 0.127 | 10 | 0,062 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 21-06-2024 | 10.72x | 0.034 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20-12-2024 | 4.86x | 0.196 | 10 | 0,13 EUR |
Société Générale
| ||
PUT
| PUT | 60 € | 17-01-2025 | 1.31x | -0.888 | 10 | 2.269 2.262 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17-01-2025 | 5.2x | 0.178 | 10 | 0.115 0.108 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17-01-2025 | 4.95x | 0.192 | 10 | 0,093 EUR |
J.P. Morgan
| ||
PUT
| PUT | 60 € | 21-06-2024 | 1.33x | -0.903 | 10 | 2.32 2.22 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-06-2024 | 8.81x | 0.058 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21-06-2024 | 12.02x | 0.023 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-09-2024 | 7.12x | 0.098 | 10 | 0,023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16-01-2026 | 2.78x | 0.394 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16-01-2026 | 3.14x | 0.351 | 10 | 0.377 0.367 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19-07-2024 | 10.42x | 0.037 | 10 | 0.017 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17-05-2024 | 12.21x | 0.022 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-09-2024 | 7.84x | 0.08 | 10 | 0.039 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18-10-2024 | 6.29x | 0.126 | 10 | 0,036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 20-09-2024 | 6.08x | 0.145 | 10 | 0,072 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 21-06-2024 | 11.08x | 0.036 | 10 | 0,002 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 20-12-2024 | 4.72x | 0.218 | 10 | 0,14 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 20-09-2024 | 7.05x | 0.111 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 17-01-2025 | 4.8x | 0.215 | 10 | 0,099 EUR |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 18-10-2024 | 6.35x | 0.136 | 10 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 20-09-2024 | 6x | 0.163 | 10 | 0,083 EUR |
Société Générale
| ||
CALL
| CALL | 56 € | 21-06-2024 | 11.25x | 0.042 | 10 | 0,005 EUR |
Société Générale
| ||
SQ769J
