Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
236
JPY
|
-0,84%
|
|
-13,87%
|
-49,25%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
274 ¥
|
270 ¥
|
238 ¥
|
236 ¥
|
236
¥
|
Volume |
55 700 |
94 900 |
462 300 |
135 300 |
135 300 |
Variatie |
+0,37%
|
-1,46%
|
-11,85%
|
-0,84%
|
-0,84%
|
Opening |
274.00 |
273.00 |
242.00 |
235.00 |
235
|
Hoger |
276.00 |
277.00 |
243.00 |
238.00 |
238
|
Lager |
272.00 |
270.00 |
238.00 |
231.00 |
231
|
Geschat dagvolume
135 300
Gem. dagvolume (20 daags)
85 275
Gem. dagvolume (20 daags) JPY
20 124 900.00
Gem. dagvolume (20 daags) USD
129 342.73
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (JPY)
3 390 750 583
Marktkapitalisatie (USD)
21 792 354
Omzet (JPY)
4 144 000 000
Omzet / Werknemer (JPY)
21 360 825
Omzet / Werknemer (USD)
137 286
Voortschrijdend gemiddelde 5 dagen
265.20
Voortschrijdend gemiddelde 20 dagen
269.50
Voortschrijdend gemiddelde 50 dagen
276.08
Voortschrijdend gemiddelde 100 dagen
327.94
Koersspreiding / (MMA5) +12,37% Koersspreiding / (MMA20) +14,19% Koersspreiding / (MMA50) +16,98% Koersspreiding / (MMA100) +38,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | -13,87% | -49,25% | -49,03% | 21,79 mln. | | | -2,33% | -1,82% | -14,30% | +5,66% | 194 mld. | | | -1,71% | -3,18% | +1,07% | +17,68% | 169 mld. | | | -0,46% | +0,55% | +2,76% | +33,69% | 155 mld. | | | +0,13% | +1,40% | +7,45% | +16,99% | 102 mld. | | | +1,66% | +7,26% | +34,75% | +150,71% | 82,01 mld. | | | +0,09% | -0,03% | +11,19% | +40,34% | 81,78 mld. | | | -0,62% | +0,33% | -6,39% | +14,24% | 72,08 mld. | | | -1,56% | +3,53% | -18,24% | -6,50% | 55,12 mld. | | | -1,11% | +1,00% | -9,06% | +22,23% | 43,73 mld. | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,54 mld. | | | -2,33% | +2,19% | -9,37% | +9,07% | 34,97 mld. | | | +0,41% | +2,32% | -0,36% | +39,02% | 34,76 mld. | | | -0,12% | +5,33% | +1,08% | -1,74% | 31,07 mld. | | | -0,71% | +1,34% | -2,26% | +19,20% | 29,04 mld. | | | +1,20% | -0,11% | +10,95% | +28,81% | 27,63 mld. | Gemiddelde | -0,50% | +1,01% | -1,88% | +23,19% | | Gewogen gemiddelde per kap. | -0,76% | +1,44% | +0,71% | +28,24% | |
35917db5.hxsz4sz-VbuciPeu7jAvPc4zAZvjSOcFbv-XOknpaFo.wE9Yh72ONPjqvY3GgFlmD556ZdCRG5JBNof8fgKkJ2r2X2qTqLoQybHEsg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
236
|
10 200 |
135 300 |
07:59:56 |
236
|
100 |
125 100 |
07:59:30 |
235
|
200 |
125 000 |
07:59:02 |
234
|
100 |
124 800 |
07:59:02 |
234
|
300 |
124 700 |
07:59:01 |
234
|
100 |
124 400 |
07:59:01 |
235
|
400 |
124 300 |
07:59:01 |
235
|
500 |
123 900 |
07:59:01 |
234
|
100 |
123 400 |
07:58:34 |
235
|
100 |
123 300 |
Meer grafieken
|