Beurs gesloten -
Japan Exchange
06:58:18 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
447
JPY
|
+1,59%
|
|
+2,29%
|
-17,38%
|
1 week | +2,29% | | | Lopende maand | +2,29% | | |
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
468 ¥
|
452 ¥
|
440 ¥
|
447 ¥
|
Volume |
12 400 |
10 700 |
6 300 |
7 800 |
Variatie |
+7,09%
|
-3,42%
|
-2,65%
|
+1,59%
|
Opening |
452.00 |
485.00 |
459.00 |
440.00 |
Hoger |
476.00 |
485.00 |
460.00 |
447.00 |
Lager |
445.00 |
449.00 |
439.00 |
434.00 |
Gem. dagvolume (20 daags)
5 925
Gem. dagvolume (20 daags) JPY
2 648 475.00
Gem. dagvolume (20 daags) USD
17 011.15
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 759 020 240
Marktkapitalisatie (USD)
11 298 187
Omzet (JPY)
1 780 000 000
Omzet / Werknemer (JPY)
20 459 770
Omzet / Werknemer (USD)
131 413
Vrij verhandelbaar
42.75 %
Marktkap. free float (JPY)
761 680 081
Marktkap. free float (USD)
4 892 271
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
448.80
Voortschrijdend gemiddelde 20 dagen
446.60
Voortschrijdend gemiddelde 50 dagen
435.76
Voortschrijdend gemiddelde 100 dagen
463.94
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) -0,09% Koersspreiding / (MMA50) -2,51% Koersspreiding / (MMA100) +3,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,59% | +2,29% | -17,38% | -9,15% | 11,3 mln. | | | -1,43% | -0,89% | -13,48% | +6,66% | 191 mld. | | | +0,45% | -2,44% | +1,53% | +20,36% | 167 mld. | | | +0,05% | +1,14% | +3,37% | +34,48% | 155 mld. | | | +0,91% | +2,22% | +8,31% | +17,93% | 103 mld. | | | +0,09% | -0,03% | +11,19% | +40,34% | 82,06 mld. | | | -0,05% | +1,42% | -6,43% | +15,86% | 71,79 mld. | | | -1,93% | +3,00% | -18,66% | -6,99% | 54,05 mld. | | | +0,43% | +1,98% | -8,68% | +23,98% | 43,34 mld. | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,62 mld. | | | +0,55% | +2,50% | -0,19% | +39,27% | 34,95 mld. | | | -1,81% | +2,66% | -8,96% | +9,56% | 34,19 mld. | | | -0,12% | +5,33% | +1,08% | -1,74% | 31,04 mld. | | | +0,28% | +2,27% | -1,98% | +20,83% | 28,9 mld. | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,93 mld. | | | +0,30% | -1,41% | +3,41% | -0,66% | 25,67 mld. | Gemiddelde | +0,04% | +1,30% | -1,63% | +16,95% | | Gewogen gemiddelde per kap. | -0,15% | +0,66% | -1,31% | +19,50% | |
4c572ceeab7dc89deb9b2a48.l4aDH7la1Nv_eoWbwHDe6I4ASGKdQtMg1G0V0t4jddk.xPXxKvgyrbOKOf_cqyTpgb9PcA_0IIt65z94jYlyG6zitMYn2BimqL0A5g Datum | Koers | Volume | Dagvolume |
---|
06:58:18 |
447
|
100 |
7 800 |
06:57:35 |
447
|
100 |
7 700 |
06:51:59 |
442
|
100 |
7 600 |
06:51:43 |
442
|
200 |
7 500 |
06:09:25 |
442
|
100 |
7 300 |
05:48:16 |
438
|
300 |
7 200 |
05:48:16 |
437
|
200 |
6 900 |
05:35:37 |
434
|
100 |
6 700 |
05:35:37 |
434
|
100 |
6 600 |
Meer grafieken
|