Geschatte realtime
Cboe BZX
16:55:25 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,6
USD
|
-2,97%
|
|
-5,05%
|
0,00%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
12.28 $
|
12.55 $
|
12 $
|
11.96 $
|
11,66
$
|
Volume |
136 649 |
47 699 |
62 993 |
63 668 |
13 270 |
Variatie |
-4,95%
|
+2,20%
|
-4,38%
|
-0,33%
|
-2,97%
|
Opening |
12.88 |
12.17 |
12.71 |
12.38 |
12,17
|
Hoger |
13.21 |
12.58 |
12.78 |
12.38 |
12,31
|
Lager |
12.04 |
12.00 |
11.83 |
11.92 |
11,66
|
Gem. dagvolume (20 daags)
105 957
Gem. dagvolume (20 daags) USD
1 229 630.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
321 431 697
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
86.89 %
Marktkap. free float (USD)
279 366 188
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
12.34
Voortschrijdend gemiddelde 20 dagen
13.31
Voortschrijdend gemiddelde 50 dagen
14.13
Koersspreiding / (MMA5) +6,35% Koersspreiding / (MMA20) +14,67% Koersspreiding / (MMA50) +21,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,97% | -5,05% |
-
|
-
| 321 mln. | | | +3,16% | -2,64% | +49,98% | +15,72% | 54,63 mld. | | | -0,54% | -3,27% | -5,22% | +7,49% | 39,92 mld. | | | -0,72% | -5,38% | +37,18% | -15,91% | 38,82 mld. | | | -0,14% | +1,06% | +14,62% | +48,16% | 26,86 mld. | | | -0,62% | -2,06% | -12,56% | +1,56% | 26,22 mld. | | | +0,92% | -0,05% | -21,64% | -22,00% | 18,78 mld. | | | +1,63% | +3,27% | +26,41% | +26,99% | 12,21 mld. | | | +1,09% | -0,77% | +2,10% | -4,71% | 12,16 mld. | | | +1,59% | +0,89% | +28,63% | +82,09% | 11,94 mld. | | | -0,37% | -2,79% | -11,79% | +4,73% | 10,74 mld. | | | +0,03% | +1,02% | -2,93% | -8,18% | 9,6 mld. | | | -3,68% | -9,32% | +20,46% | -14,47% | 6,71 mld. | | | +1,61% | +4,14% | +15,57% | +90,29% | 6,61 mld. | | | +6,07% | +7,27% | +41,75% | +57,46% | 6,32 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +0,47% | -2,80% | +13,04% | +19,23% | | Gewogen gemiddelde per kap. | +0,61% | -4,61% | +16,56% | +12,61% | |
ad36c49993171fb23395514dc8eee.fDIprbvo3qhUiqHae1UFSqa5ikk7_jnUiHDwouTN3Cw.GENN3c7Yp_pl3sK_LCdafOWNzWRxnVG52DmA-Ka-hR4xYmTC_JmwyyX49A Datum | Koers | Volume | Dagvolume |
---|
16:30:08 |
11,66
|
184 |
10 571 |
16:30:08 |
11,66
|
100 |
10 387 |
16:30:08 |
11,66
|
100 |
10 287 |
16:30:08 |
11,67
|
100 |
10 187 |
16:30:08 |
11,7
|
100 |
10 087 |
16:30:02 |
11,82
|
100 |
9 987 |
16:29:59 |
11,73
|
100 |
9 887 |
16:29:59 |
11,73
|
102 |
9 787 |
16:29:59 |
11,72
|
100 |
9 685 |
16:29:59 |
11,73
|
100 |
9 585 |
Meer grafieken
|