|
Beurs gesloten -
NYSE
22:00:03 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 108,94 USD | +2,31% |
|
+4,99% | +9,09% |
| 22/10 | Ameren-consortium door MISO geselecteerd voor transmissieproject in Iowa ter waarde van 1,23 miljard dollar | MT |
| 22/10 | Ameren Corporation : BMO Capital nog altijd een koopadvies | ZM |
Beursnotering
NYSE
AEE 108,94 $
+2,31%
175 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AEE | 108,94USD | +2,31% | 175 mln. $ | ||
CBOE
| AEE | 108,92USD | +2,29% | 5,13 mln. $ | |
|
Tradegate
| AE4 | 97,12EUR | +2,45% | 1,46K € | |
|
Deutsche Boerse AG
| AE4 | 96,52EUR | +2,75% | 0 € | |
|
Börse Stuttgart
| AE4 | 96,48EUR | -0,47% | 0 € | |
|
Boerse Muenchen
| AE4 | 96,84EUR | 0,00% | 0 € | |
|
Berne S.E.
| AE4 | 88,74CHF | +1,04% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89,32EUR | +0,88% | 0 € | |
|
Wiener Boerse
| AMER | 94,80EUR | +0,34% | 0 € | |
| A1EE34 | 251,75BRL | -5,36% | 251,75 R$ |
Vijfdaags koersverloop: Ameren Corporation
uitgestelde koers NYSE
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 106,08 | US$ 104,01 | US$ 106,23 | US$ 106,48 | US$ 108,94 |
| Volume | 1.942.664 | 1.474.190 | 1.685.436 | 2.444.685 | 1.610.090 |
| Variatie | +2,24% | -1,95% | +2,13% | +0,24% | +2,31% |
| Opening | US$ 104,35 | US$ 105,46 | US$ 104,81 | US$ 106,89 | US$ 106,98 |
| Hoger | US$ 106,34 | US$ 105,63 | US$ 106,43 | US$ 106,97 | US$ 109,14 |
| Lager | US$ 103,78 | US$ 103,70 | US$ 104,68 | US$ 106,27 | US$ 106,94 |
Prestaties
| 1 dag | +2,31% | ||
| 1 week | +4,99% | ||
| Lopende maand | +9,62% | ||
| 1 maand | +7,16% | ||
| 3 maanden | -2,74% | ||
| 6 maanden | -0,27% | ||
| Lopend jaar | +9,09% | ||
| 1 jaar | +3,38% | ||
| 3 jaar | +42,72% | ||
| 5 jaar | +27,74% | ||
| 10 jaar | +124,76% |
Volumes
marktenDagvolume
1.610.090
Geschat dagvolume
1.610.090
Recordvolume 1
17.604.790
Recordvolume 2
9.137.778
Recordvolume 3
7.878.919
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
30.159.303.763
Omzet (USD)
8.799.000.000
Aantal werknemers
8.913
Omzet / Werknemer (USD)
987.210
Vrij verhandelbaar
99,68%
Marktkap. free float (USD)
30.061.684.372
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,31% | +4,99% | +3,38% | +42,72% | 30,16 mld. | |
| -0,35% | +0,35% | +6,52% | +27,64% | 82,24 mld. | |
| -0,26% | -1,49% | +16,52% | +59,08% | 62,96 mld. | |
| +1,52% | +3,47% | -7,92% | +23,64% | 55,43 mld. | |
| +0,72% | +3,58% | +15,34% | +69,29% | 53,79 mld. | |
| +0,37% | -3,15% | +41,39% | +68,23% | 45,25 mld. | |
| -1,12% | -1,48% | -4,32% | +14,16% | 36,48 mld. | |
| +2,42% | +3,57% | -13,21% | +22,63% | 36,25 mld. | |
| -0,42% | +0,07% | +16,05% | +18,47% | 31,94 mld. | |
| -2,53% | -3,35% | -37,05% | -32,66% | 30,62 mld. | |
| Gemiddelde | +0,32% | -0,68% | +3,67% | +31,32% | 46,51 mld. | |
| Gewogen gemiddelde per kap. | +0,31% | -0,51% | +5,76% | +35,12% |
Koersgeschiedenis: Ameren Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4462ee.ZexNywustH-7eGUutwUphxOYWS9KJuUyaD8puF1HnSk.U9UvnULc9ijuH1cb2DVI8ljaKR98YYh9BQ5c6TYhpGQqrwexRP7aT8IQCg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 108,94 | 389.635 | 909.348 |
| 21:59:59 | 108,94 | 200 | 519.713 |
| 21:59:59 | 108,94 | 100 | 519.513 |
| 21:59:59 | 108,94 | 200 | 519.413 |
| 21:59:59 | 108,94 | 100 | 519.213 |
| 21:59:59 | 108,93 | 192 | 519.113 |
| 21:59:59 | 108,94 | 100 | 518.921 |
| 21:59:59 | 108,93 | 100 | 518.821 |
| 21:59:59 | 108,93 | 100 | 518.721 |
| 21:59:54 | 108,92 | 100 | 518.621 |
Koerspieken en -dalen
| 1 week | 103,7 |  | 109,14 |
| 1 maand | 98,18 | | 109,14 |
| Lopend jaar | 97,89 | | 118,32 |
| 1 jaar | 96,57 | | 118,32 |
| 3 jaar | 67,03 | | 118,32 |
| 5 jaar | 67,03 | | 118,32 |
| 10 jaar | 46,97 | | 118,32 |
Maandschommelingen
Jaarschommelingen
| 2026 | +9,09% | ||
| 2025 | +12,03% | ||
| 2024 | +23,22% | ||
| 2023 | -18,65% | ||
| 2022 | -0,10% | ||
| 2021 | +14,03% | ||
| 2020 | +1,64% | ||
| 2019 | +17,74% | ||
| 2018 | +10,58% | ||
| 2017 | +12,45% | ||
| 2016 | +21,35% | ||
| 2015 | -6,29% | ||
| 2014 | +27,57% | ||
| 2013 | +17,71% | ||
| 2012 | -7,27% | ||
| 2011 | +17,52% | ||
| 2010 | +0,86% | ||
| 2009 | -15,97% | ||
| 2008 | -38,65% | ||
| 2007 | +0,89% | ||
| 2006 | +4,86% | ||
| 2005 | +2,19% | ||
| 2004 | +9,00% | ||
| 2003 | +10,66% | ||
| 2002 | -1,73% | ||
| 2001 | -8,66% | ||
| 2000 | +41,41% | ||
| 1999 | -23,28% | ||
| 1998 | -0,29% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
