Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,19
USD
|
+2,18%
|
|
+5,68%
|
+16,41%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
59.39 $
|
58.53 $
|
62.82 $
|
64.19 $
|
Volume |
169 017 |
325 423 |
236 464 |
203 925 |
Variatie |
-2,22%
|
-1,45%
|
+7,33%
|
+2,18%
|
Opening |
60.19 |
59.48 |
58.94 |
62.83 |
Hoger |
60.73 |
59.87 |
62.95 |
64.95 |
Lager |
59.30 |
58.43 |
58.76 |
62.83 |
Geschat dagvolume
235 626
Gem. dagvolume (20 daags)
182 133
Gem. dagvolume (20 daags) USD
11 691 117.27
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 219 251 330
Omzet / Werknemer (USD)
758 280
Vrij verhandelbaar
80.44 %
Marktkap. free float (USD)
1 079 605 737
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
61.13
Voortschrijdend gemiddelde 20 dagen
63.50
Voortschrijdend gemiddelde 50 dagen
64.53
Voortschrijdend gemiddelde 100 dagen
64.09
Koersspreiding / (MMA5) -4,76% Koersspreiding / (MMA20) -1,07% Koersspreiding / (MMA50) +0,54% Koersspreiding / (MMA100) -0,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,18% | +5,68% | +16,41% | +24,09% | 1,22 mld. | | | +1,63% | +1,48% | +55,19% | +97,15% | 801 mld. | | | +4,01% | +4,77% | +47,26% | +91,26% | 631 mld. | | | -1,29% | +1,06% | -6,09% | -11,05% | 359 mld. | | | -0,03% | +3,85% | +21,92% | +15,99% | 337 mld. | | | +0,58% | +1,08% | +18,40% | +9,88% | 245 mld. | | | -0,78% | +2,22% | +3,64% | -7,18% | 231 mld. | | | -0,12% | +2,94% | +12,98% | +7,84% | 219 mld. | | | +0,36% | +4,35% | +10,86% | +40,60% | 171 mld. | | | -1,30% | +2,12% | -2,78% | -26,92% | 161 mld. | | | +0,56% | +2,67% | +1,24% | -7,12% | 121 mld. | | | -1,58% | +10,23% | -14,07% | -10,15% | 88,12 mld. | | | -0,09% | +3,38% | -17,77% | -35,13% | 85,6 mld. | | | -0,84% | -1,05% | +9,98% | +11,91% | 83,25 mld. | | | +2,68% | +6,93% | +47,39% | +24,20% | 65,14 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,42% | +2,80% | +13,64% | +15,02% | | Gewogen gemiddelde per kap. | +0,94% | +2,14% | +25,05% | +38,83% | |
43a6f74d0279890b997f3.VCE_ZsGDD0Bit28chJlZYC6VoA64aWOfDOhreGy8F94.ZWd7BfftZQksgg4qsd0SF3_l7lb7BDLzYtAHGTjZfaQxF3hWieJQJCvvVw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
64,19
|
29 276 |
115 654 |
21:59:59 |
64,19
|
100 |
86 378 |
21:59:59 |
64,19
|
100 |
86 278 |
21:59:59 |
64,19
|
100 |
86 178 |
21:59:55 |
64,09
|
100 |
86 078 |
21:59:52 |
64,08
|
100 |
85 978 |
21:59:51 |
64,09
|
100 |
85 878 |
21:59:47 |
64,15
|
100 |
85 778 |
21:59:40 |
64,09
|
100 |
85 678 |
21:59:35 |
64,14
|
100 |
85 578 |
Meer grafieken
|