Geschatte realtime
Cboe Europe
15:47:57 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
702
SEK
|
+2,63%
|
|
+5,89%
|
+38,26%
|
|
07-05-2024
|
08-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
662 kr
|
666 kr
|
689 kr
|
684 kr
|
701
kr
|
Volume |
11 975 |
8 697 |
18 327 |
16 286 |
10 887 |
Variatie |
+2,32%
|
+0,60%
|
+3,45%
|
-0,73%
|
+2,63%
|
Opening |
647.00 |
662.00 |
674.00 |
689.00 |
684
|
Hoger |
662.00 |
672.00 |
689.00 |
690.00 |
703
|
Lager |
642.00 |
660.00 |
669.00 |
676.00 |
683
|
Gem. dagvolume (20 daags)
23 532
Gem. dagvolume (20 daags) SEK
16 519 464.00
Gem. dagvolume (20 daags) USD
1 522 499.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
12 519 474 339
Marktkapitalisatie (USD)
1 153 844 833
Omzet (SEK)
8 968 000 000
Omzet / Werknemer (SEK)
1 143 732
Omzet / Werknemer (USD)
105 411
Marktkap. free float (SEK)
12 394 279 308
Marktkap. free float (USD)
1 142 306 358
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
669.60
Voortschrijdend gemiddelde 20 dagen
600.80
Voortschrijdend gemiddelde 50 dagen
564.36
Voortschrijdend gemiddelde 100 dagen
547.56
Koersspreiding / (MMA5) -4,62% Koersspreiding / (MMA20) -14,42% Koersspreiding / (MMA50) -19,61% Koersspreiding / (MMA100) -22,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,63% | +5,89% | +38,26% | +58,24% | 1,15 mld. | | | -0,98% | +3,20% | +9,40% | +23,42% | 159 mld. | | | +0,09% | +5,53% | +28,59% | +47,51% | 141 mld. | | | -0,81% | -1,02% | +34,57% | +90,73% | 131 mld. | | | +0,16% | +6,56% | +17,59% | +37,69% | 65,68 mld. | | | +0,44% | +0,11% | +2,96% | +16,01% | 39,37 mld. | | | -0,05% | -1,33% | +94,98% | +511,28% | 35,49 mld. | | | +0,05% | +0,49% | +5,91% | -1,39% | 31,79 mld. | | | +1,35% | -0,90% | -13,17% | -1,66% | 30,66 mld. | | | 0,00% | +6,42% | +9,88% | +19,90% | 29,17 mld. | | | -0,80% | -1,91% | +22,67% | +0,47% | 25,9 mld. | | | -0,78% | -1,71% | +0,96% | +6,39% | 25,35 mld. | | | -1,39% | +1,07% | -19,60% | -8,41% | 23,99 mld. | | | -2,34% | -1,95% | -2,25% | +9,67% | 22,83 mld. | | | -0,42% | +1,70% | +21,52% | +46,11% | 21,58 mld. | | | +1,81% | +5,69% | +36,80% | +28,58% | 16,13 mld. | Gemiddelde | -0,07% | +2,02% | +18,07% | +55,28% | | Gewogen gemiddelde per kap. | -0,36% | +3,02% | +19,95% | +57,21% | |
b72fd6909f7212852eecb019a.eCRstdRZXcs0SwohRCrzolzisvqgyXfjhFdFC6v1vtM.HXs08rIrF4pOHUZNM02klju05rHr-yOatggSRe-F66AzTA_8pxokpnAEMg Datum | Koers | Volume | Dagvolume |
---|
15:30:59 |
701
|
9 |
10 191 |
15:30:59 |
701
|
4 |
10 182 |
15:30:59 |
701
|
66 |
10 178 |
15:30:59 |
701
|
30 |
10 112 |
15:29:44 |
703
|
3 |
10 082 |
15:29:44 |
701
|
9 |
10 079 |
15:29:44 |
701
|
378 |
10 070 |
15:29:44 |
701
|
122 |
9 692 |
15:21:56 |
701
|
30 |
9 570 |
15:21:56 |
701
|
9 |
9 540 |
Meer grafieken
|