Beurs gesloten -
Saudi Arabian S.E.
14:20:06 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,4
SAR
|
+2,10%
|
|
-0,72%
|
+3,89%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
41 ﷼
|
40.95 ﷼
|
40.55 ﷼
|
41.4 ﷼
|
Volume |
2 847 |
2 932 |
3 904 |
23 481 |
Variatie |
-0,12%
|
-0,12%
|
-0,98%
|
+2,10%
|
Opening |
40.60 |
41.05 |
41.90 |
40.65 |
Hoger |
41.00 |
41.05 |
41.90 |
41.40 |
Lager |
39.50 |
39.80 |
40.55 |
40.10 |
Gem. dagvolume (20 daags)
4 835
Gem. dagvolume (20 daags) SAR
200 169.00
Gem. dagvolume (20 daags) USD
53 416.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SAR)
818 933 883
Marktkapitalisatie (USD)
218 539 877
Marktkap. free float (SAR)
206 905 983
Marktkap. free float (USD)
55 214 724
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
40.99
Voortschrijdend gemiddelde 20 dagen
42.32
Voortschrijdend gemiddelde 50 dagen
41.64
Voortschrijdend gemiddelde 100 dagen
40.44
Koersspreiding / (MMA5) -0,99% Koersspreiding / (MMA20) +2,22% Koersspreiding / (MMA50) +0,57% Koersspreiding / (MMA100) -2,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,10% | -0,72% | +3,89% | -1,66% | 219 mln. | | | -0,31% | +0,38% | +12,15% | +14,11% | 227 mld. | | | +0,36% | +4,90% | +14,90% | +18,00% | 197 mld. | | | +0,60% | +3,13% | +18,22% | +29,39% | 141 mld. | | | +0,15% | +1,32% | +29,15% | +39,79% | 110 mld. | | | -2,65% | +0,57% | +0,53% | +0,65% | 64,15 mld. | | | -1,06% | +2,81% | +16,92% | +1,71% | 53,72 mld. | | | -1,20% | +1,40% | +6,33% | -0,18% | 51,75 mld. | | | -0,05% | +2,98% | +10,93% | +20,71% | 45,2 mld. | | | +0,68% | -1,85% | +5,87% | +1,94% | 37,37 mld. | | | -0,64% | +2,22% | +27,06% | -2,41% | 32,11 mld. | | | +1,81% | +3,98% | +26,89% | +40,20% | 26,76 mld. | | | -1,26% | +1,38% | +8,12% | +34,87% | 21,11 mld. | | | +2,25% | +11,03% | +24,55% | +18,73% | 19,06 mld. | | | -2,96% | +0,49% | -20,23% | -43,76% | 17,69 mld. | | | +0,09% | -0,16% | +5,00% | -7,42% | 17,51 mld. | Gemiddelde | -0,13% | +2,07% | +11,89% | +10,29% | | Gewogen gemiddelde per kap. | -0,16% | +2,21% | +14,51% | +16,57% | |
353c66d0cd9d2799b559fc.db461dRV5ewf_LLEYNgcqwj_dncTAuveoyGDyHU7Who.DM9lhYMEkId9iv61E5RvkzzJLBsrY6nnxHOz-z1rF3MS8VuKkxGHlnPExQ Datum | Koers | Volume | Dagvolume |
---|
13:14:30 |
40,1
|
49 |
23 231 |
13:09:16 |
40,1
|
1 000 |
23 182 |
13:09:12 |
40,1
|
3 |
22 182 |
13:08:26 |
40,1
|
100 |
22 179 |
13:08:26 |
40,1
|
86 |
22 079 |
13:07:28 |
40,15
|
200 |
21 993 |
12:35:39 |
40,5
|
100 |
21 793 |
12:12:09 |
40,15
|
100 |
21 693 |
11:48:05 |
40,5
|
50 |
21 593 |
11:46:37 |
40,5
|
1 514 |
21 543 |
Meer grafieken
|