Beurs gesloten -
Nasdaq
22:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,49
USD
|
-1,92%
|
|
+3,33%
|
-12,35%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
24.59 $
|
24.87 $
|
24.97 $
|
24.49 $
|
Volume |
72 652 |
34 476 |
29 948 |
28 886 |
Variatie |
+2,97%
|
+1,14%
|
+0,40%
|
-1,92%
|
Opening |
24.10 |
24.36 |
24.84 |
25.05 |
Hoger |
24.71 |
24.96 |
25.20 |
25.14 |
Lager |
24.08 |
24.36 |
24.41 |
24.45 |
Gem. dagvolume (20 daags)
38 920
Gem. dagvolume (20 daags) USD
953 150.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
408 937 473
Omzet / Werknemer (USD)
249 439
Vrij verhandelbaar
73.76 %
Marktkap. free float (USD)
398 413 140
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
24.40
Voortschrijdend gemiddelde 20 dagen
23.56
Voortschrijdend gemiddelde 50 dagen
23.62
Voortschrijdend gemiddelde 100 dagen
24.59
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) -3,80% Koersspreiding / (MMA50) -3,55% Koersspreiding / (MMA100) +0,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,92% | +3,33% | -12,35% | +31,52% | 409 mln. | | | -4,50% | -1,59% | +14,98% | +40,52% | 562 mld. | | | -1,20% | +1,60% | +15,30% | +38,10% | 304 mld. | | | +0,85% | +6,49% | +24,61% | +6,97% | 256 mld. | | | -0,62% | -0,91% | +23,32% | +51,64% | 212 mld. | | | -0,17% | +6,12% | +26,88% | +10,07% | 191 mld. | | | +1,02% | +7,32% | +32,89% | +21,10% | 172 mld. | | | -0,33% | -0,51% | +9,46% | +13,88% | 164 mld. | | | +0,71% | +1,65% | +8,46% | +14,27% | 151 mld. | | | +0,02% | +2,06% | +8,94% | +23,14% | 136 mld. | | | -0,15% | +0,07% | -14,47% | -10,91% | 134 mld. | | | -1,28% | +1,31% | +30,77% | +7,16% | 127 mld. | | | -0,70% | -3,33% | +28,11% | +68,06% | 117 mld. | | | +0,62% | +0,45% | -8,96% | -5,25% | 101 mld. | | | -0,55% | +0,35% | +12,83% | +18,32% | 95,41 mld. | | | 0,00% | -4,49% | +9,14% | +19,19% | 89,46 mld. | Gemiddelde | -0,10% | +2,13% | +13,12% | +21,74% | | Gewogen gemiddelde per kap. | +0,17% | +2,23% | +16,20% | +25,10% | |
8128aea5.B45EGd-nDyHfSqqOdsKsSayTisGKNdPzdoNIBweYorg.N-BxSo-VakiYJeX5RPXPGvvh4LHCVuulA_cGWG7ekYE_ySlX6fF-ZrEL4w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,49
|
2 910 |
21 224 |
21:59:55 |
24,54
|
100 |
18 314 |
21:59:31 |
24,47
|
100 |
18 214 |
21:59:27 |
24,48
|
100 |
18 114 |
21:59:17 |
24,58
|
100 |
18 014 |
21:59:15 |
24,55
|
100 |
17 914 |
21:57:57 |
24,52
|
100 |
17 814 |
21:57:39 |
24,52
|
100 |
17 714 |
21:57:39 |
24,45
|
100 |
17 614 |
21:56:23 |
24,54
|
100 |
17 514 |
Meer grafieken
|