Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,76
USD
|
+1,65%
|
|
+0,75%
|
+14,77%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
6.5 $
|
6.52 $
|
6.65 $
|
6.76 $
|
Volume |
110 736 |
59 980 |
54 981 |
56 801 |
Variatie |
+1,72%
|
+0,31%
|
+1,99%
|
+1,65%
|
Opening |
6.47 |
6.51 |
6.60 |
6.50 |
Hoger |
6.54 |
6.82 |
6.76 |
6.86 |
Lager |
6.21 |
6.50 |
6.50 |
6.40 |
Gem. dagvolume (20 daags)
90 675
Gem. dagvolume (20 daags) USD
612 963.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
259 366 267
Omzet / Werknemer (USD)
220 848
Vrij verhandelbaar
63.66 %
Marktkap. free float (USD)
162 879 300
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
6.56
Voortschrijdend gemiddelde 20 dagen
7.07
Voortschrijdend gemiddelde 50 dagen
7.00
Voortschrijdend gemiddelde 100 dagen
6.41
Koersspreiding / (MMA5) -2,90% Koersspreiding / (MMA20) +4,58% Koersspreiding / (MMA50) +3,58% Koersspreiding / (MMA100) -5,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,65% | +0,75% | +14,77% | +76,50% | 259 mln. | | | +0,49% | +2,00% | +2,95% | +45,42% | 80,86 mld. | | | -0,21% | -3,08% | +1,73% | +35,89% | 75,4 mld. | | | +1,88% | -0,34% | -14,16% | +8,84% | 52,54 mld. | | | -0,30% | +2,48% | -16,59% | +38,69% | 51,47 mld. | | | +0,56% | +2,74% | +26,44% | +180,49% | 48,04 mld. | | | -0,54% | +3,13% | +15,81% | +40,37% | 40,73 mld. | | | -0,70% | +11,60% | +55,14% | -16,16% | 35,61 mld. | | | +0,42% | +1,98% | -10,89% | +12,93% | 24,47 mld. | | | +1,60% | -0,06% | -22,29% | -5,43% | 22,73 mld. | | | +9,32% | +13,68% | +9,55% | +25,84% | 19,45 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 18,93 mld. | | | -0,75% | +10,90% | +3,03% | +74,30% | 18,93 mld. | | | -0,99% | +1,84% | -15,12% | -3,19% | 18,77 mld. | | | -0,13% | +4,44% | +4,20% | +32,97% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,46% | +3,44% | +4,23% | +32,96% | | Gewogen gemiddelde per kap. | +0,00% | +2,44% | +3,84% | +38,47% | |
7a9cd645eebde033c0e971d79e0c98.PUnfdAtUQvqRmfFQLVTNQNiDsO6fJ3hTfrhQI34TCzs.SB2vJkIEM7_L3MkUXgCMGaiy79j8bjceGYwzdyEkWkJnG-s4ZTkltqTxhg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,76
|
2 682 |
35 140 |
21:59:56 |
6,78
|
100 |
32 458 |
21:59:52 |
6,79
|
199 |
32 358 |
21:59:52 |
6,77
|
100 |
32 159 |
21:59:51 |
6,755
|
100 |
32 059 |
21:59:50 |
6,79
|
280 |
31 959 |
21:59:48 |
6,77
|
100 |
31 679 |
21:59:42 |
6,78
|
100 |
31 579 |
21:59:37 |
6,78
|
100 |
31 479 |
21:59:27 |
6,76
|
100 |
31 379 |
Meer grafieken
|