Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.267
JPY
|
-1,18%
|
|
+1,25%
|
+27,07%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
2260 ¥
|
2329 ¥
|
2294 ¥
|
2267 ¥
|
Volume |
45 100 |
53 300 |
22 500 |
46 900 |
Variatie |
+0,09%
|
+3,05%
|
-1,50%
|
-1,18%
|
Opening |
2,258.00 |
2,290.00 |
2,315.00 |
2,280.00 |
Hoger |
2,270.00 |
2,339.00 |
2,325.00 |
2,289.00 |
Lager |
2,219.00 |
2,270.00 |
2,283.00 |
2,235.00 |
Gem. dagvolume (20 daags)
49 714
Gem. dagvolume (20 daags) JPY
112 701 638.00
Gem. dagvolume (20 daags) USD
736 956.01
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
63 853 530 968
Marktkapitalisatie (USD)
417 538 239
Omzet (JPY)
60 461 000 000
Omzet / Werknemer (JPY)
80 938 420
Omzet / Werknemer (USD)
529 256
Voortschrijdend gemiddelde 5 dagen
2 281.60
Voortschrijdend gemiddelde 20 dagen
2 230.85
Voortschrijdend gemiddelde 50 dagen
2 159.46
Voortschrijdend gemiddelde 100 dagen
2 009.66
Koersspreiding / (MMA5) +0,64% Koersspreiding / (MMA20) -1,59% Koersspreiding / (MMA50) -4,74% Koersspreiding / (MMA100) -11,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,18% | +1,25% | +27,07% | +74,38% | 418 mln. | | | -2,77% | +0,19% | +26,07% | +70,43% | 681 mld. | | | -2,48% | -4,96% | +21,34% | +49,82% | 556 mld. | | | -1,11% | +1,37% | -5,49% | -9,05% | 361 mld. | | | -0,74% | -2,93% | +16,82% | +7,73% | 325 mld. | | | +0,69% | +1,47% | +4,52% | +8,52% | 285 mld. | | | -1,12% | +6,82% | +13,55% | +2,23% | 235 mld. | | | -1,07% | -1,02% | +3,72% | -4,54% | 199 mld. | | | +1,03% | -5,92% | -11,62% | -23,00% | 189 mld. | | | -0,42% | +8,80% | -4,01% | -28,13% | 157 mld. | | | +12,08% | +15,42% | +8,19% | +35,89% | 149 mld. | | | -0,74% | +2,75% | +1,70% | -6,05% | 123 mld. | | | +0,03% | -2,18% | -14,50% | -34,17% | 88,58 mld. | | | +0,06% | +4,75% | +19,26% | +18,85% | 88,08 mld. | | | -1,34% | -1,45% | -20,42% | -18,85% | 81,46 mld. | | | +3,13% | +17,99% | +42,10% | +19,48% | 68,59 mld. | Gemiddelde | +0,25% | +1,96% | +8,02% | +10,22% | | Gewogen gemiddelde per kap. | -0,66% | +1,49% | +10,75% | +19,87% | |
e3c229ebc5a692f0c732.s9SLRDZEZdP99c7mFaP9PSdGyNxF9rcm9vmikeieOk8.gJbRaUx1VuG_wZSKY5O2ChFz_agDwO9Tx6qPxrD7Sy7gpcp2RR0Wp8--nw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.267
|
3 700 |
46 900 |
07:59:57 |
2.267
|
200 |
43 200 |
07:59:42 |
2.268
|
100 |
43 000 |
07:59:41 |
2.265
|
100 |
42 900 |
07:59:41 |
2.268
|
100 |
42 800 |
07:59:40 |
2.265
|
100 |
42 700 |
07:59:40 |
2.265
|
200 |
42 600 |
07:59:00 |
2.267
|
100 |
42 400 |
07:59:00 |
2.268
|
100 |
42 300 |
07:58:58 |
2.269
|
100 |
42 200 |
Meer grafieken
|