|
Beurs gesloten -
Australian S.E.
06:10:09 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,750 AUD | +0,42% |
|
+1,93% | -17,96% |
Beursnotering
Australian S.E.
APZ 4,750 $
+0,42%
2,11 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| APZ | 4,750AUD | +0,42% | 2,11 mln. $ | ||
Tradegate
| AYV1 | 2,978EUR | +0,35% | 20,84 € | |
|
Deutsche Boerse AG
| AYV1 | 2,944EUR | +0,14% | 0 € |
Vijfdaags koersverloop: Aspen Group
uitgestelde koers Australian S.E.
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | AU$ 4,660 | AU$ 4,720 | AU$ 4,700 | AU$ 4,730 | AU$ 4,750 |
| Volume | 433.165 | 442.850 | 765.879 | 417.203 | 445.067 |
| Variatie | -.--% | +1,29% | -0,42% | +0,64% | +0,42% |
| Opening | AU$ 4,700 | AU$ 4,720 | AU$ 4,730 | AU$ 4,640 | AU$ 4,780 |
| Hoger | AU$ 4,720 | AU$ 4,740 | AU$ 4,790 | AU$ 4,750 | AU$ 4,800 |
| Lager | AU$ 4,520 | AU$ 4,600 | AU$ 4,650 | AU$ 4,640 | AU$ 4,680 |
Prestaties
| 1 dag | +0,42% | ||
| 1 week | +1,93% | ||
| Lopende maand | +7,22% | ||
| 1 maand | +7,22% | ||
| 3 maanden | -5,00% | ||
| 6 maanden | -0,63% | ||
| Lopend jaar | -17,96% | ||
| 1 jaar | -6,68% | ||
| 3 jaar | +188,75% | ||
| 5 jaar | +196,88% | ||
| 10 jaar | +327,93% |
Volumes
marktenDagvolume
445.067
Geschat dagvolume
445.067
Gem. dagvolume (20 daags)
788.961
Dagvolumeratio
0,56
Gem. dagvolume (20 daags) AUD
3.747.564,75
Gem. dagvolume (20 daags) USD
2.634.538,02
Recordvolume 1
16.477.390
Recordvolume 2
12.860.280
Recordvolume 3
12.446.190
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (AUD)
1.089.686.129
Marktkapitalisatie (USD)
766.049.349
Omzet (AUD)
42.434.000
Omzet (USD)
29.831.102
Vrij verhandelbaar
80,47%
Marktkap. free float (AUD)
870.905.493
Marktkap. free float (USD)
612.246.561
Dagvolume/totaal vrij verhandelbaar (%)
0,34%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
4,712
Voortschrijdend gemiddelde 20 dagen
4,628
Voortschrijdend gemiddelde 50 dagen
4,712
Voortschrijdend gemiddelde 100 dagen
4,918
Koersspreiding / (MMA5)
-0,80%
Koersspreiding / (MMA20)
-2,57%
Koersspreiding / (MMA50)
-0,79%
Koersspreiding / (MMA100)
+3,54%
RSI 9 dagen
61,38
RSI 14 dagen
55,48
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,42% | +1,93% | -6,68% | +188,75% | 766 mln. | |
| -.--% | +1,90% | +136,16% | +1.061,45% | 70,03 mld. | |
| +1,87% | +3,22% | +15,12% | +33,78% | 40,22 mld. | |
| +1,35% | -1,52% | +16,54% | +101,90% | 29,17 mld. | |
| -0,87% | +2,15% | -22,05% | +75,08% | 27,38 mld. | |
| +1,18% | -0,06% | -0,13% | +48,45% | 27,01 mld. | |
| +4,32% | +3,25% | +7,78% | +0,69% | 27,69 mld. | |
| +0,13% | +4,62% | +20,21% | +16,86% | 20,59 mld. | |
| +1,45% | -2,02% | +21,15% | +221,43% | 20,05 mld. | |
| -1,57% | +1,62% | -31,88% | -63,56% | 18,72 mld. | |
| Gemiddelde | +0,83% | +1,57% | +15,62% | +168,48% | 28,16 mld. | |
| Gewogen gemiddelde per kap. | +0,87% | +1,61% | +37,18% | +304,60% |
Koersgeschiedenis: Aspen Group
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d79ca932ea239fe05a5042c8bd4002.PU8r9vJhOCQ_RSSvg7r0qSODoAeVhsbsD_lb0diw1_E.Xn8SjoJUFX12C2PutIuSmhHx0Fbe17yUY81tk5zqlrpyOmevl1VBQw0MfQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 06:10:09 | 4,750 | 61 | 340.929 |
| 06:10:09 | 4,750 | 522 | 340.868 |
| 06:10:09 | 4,750 | 85 | 340.346 |
| 06:10:09 | 4,750 | 919 | 340.261 |
| 06:10:09 | 4,750 | 62 | 339.342 |
| 06:10:09 | 4,750 | 13 | 339.280 |
| 06:10:09 | 4,750 | 49 | 339.267 |
| 06:10:09 | 4,750 | 363 | 339.218 |
| 06:10:09 | 4,750 | 1.507 | 338.855 |
| 06:10:09 | 4,750 | 2.746 | 337.348 |
Koerspieken en -dalen
| 1 week | 4,52 |  | 4,8 |
| 1 maand | 4,21 | | 4,8 |
| Lopend jaar | 4,19 | | 6,43 |
| 1 jaar | 4,19 | | 6,43 |
| 3 jaar | 1,6 | | 6,43 |
| 5 jaar | 1,45 | | 6,43 |
| 10 jaar | 0,8 | | 6,43 |
Maandschommelingen
Jaarschommelingen
| 2026 | -17,96% | ||
| 2025 | +135,37% | ||
| 2024 | +45,56% | ||
| 2023 | -13,33% | ||
| 2022 | +12,72% | ||
| 2021 | +42,98% | ||
| 2020 | +2,54% | ||
| 2019 | +21,03% | ||
| 2018 | -6,25% | ||
| 2017 | -7,56% | ||
| 2016 | -7,02% | ||
| 2015 | -1,22% | ||
| 2014 | -22,47% | ||
| 2013 | -29,78% | ||
| 2012 | -47,06% | ||
| 2011 | -11,46% | ||
| 2010 | +2,13% | ||
| 2009 | +6,82% | ||
| 2008 | -80,87% | ||
| 2007 | +23,66% | ||
| 2006 | +52,46% | ||
| 2005 | +6,09% | ||
| 2004 | +58,62% | ||
| 2003 | -3,33% | ||
| 2002 | -57,14% | ||
| 2001 | -48,15% | ||
| 2000 | -38,64% | ||
| 1999 | +29,41% | ||
| 1998 | -32,00% | ||
| 1997 | -54,55% | ||
| 1996 | -8,33% | ||
| 1995 | -45,45% | ||
| 1994 | -45,00% | ||
| 1993 | +471,43% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
