Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:25:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.380
ILa
|
+0,41%
|
|
+2,97%
|
+1,89%
|
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
15-05-2024
|
Koers |
5225 ILa
|
5244 ILa
|
5358 ILa
|
5380 ILa
|
Volume |
3 635 |
6 107 |
12 410 |
14 349 |
Variatie |
-0,21%
|
+0,36%
|
+2,17%
|
+0,41%
|
Opening |
5,236.00 |
5,225.00 |
5,244.00 |
5,358.00 |
Hoger |
5,261.00 |
5,250.00 |
5,370.00 |
5,470.00 |
Lager |
5,176.00 |
5,210.00 |
5,220.00 |
5,322.00 |
Gem. dagvolume (20 daags)
9 928
Gem. dagvolume (20 daags) ILa
53 412 640.00
Gem. dagvolume (20 daags) USD
145 549.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
783 059 911
Marktkapitalisatie (USD)
213 414 365
Omzet / Werknemer (ILS)
286 326
Omzet / Werknemer (USD)
78 035
Vrij verhandelbaar
53.36 %
Marktkap. free float (ILa)
422 110 920
Marktkap. free float (USD)
115 041 688
Dagvolume/totaal vrij verhandelbaar (%)
6.82%
Voortschrijdend gemiddelde 5 dagen
5 288.60
Voortschrijdend gemiddelde 20 dagen
5 167.50
Voortschrijdend gemiddelde 50 dagen
5 505.12
Voortschrijdend gemiddelde 100 dagen
5 448.43
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) -3,95% Koersspreiding / (MMA50) +2,33% Koersspreiding / (MMA100) +1,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,41% | +2,97% | +1,89% | +7,71% | 213 mln. | | | +1,59% | +4,80% | +0,48% | +26,51% | 119 mld. | | | +0,15% | +0,94% | +14,79% | +48,26% | 67,3 mld. | | | +4,01% | +1,76% | +23,75% | +82,53% | 63,09 mld. | | | +0,77% | +2,24% | +12,97% | +44,47% | 43,64 mld. | | | +0,93% | +3,16% | +15,68% | +47,02% | 43,24 mld. | | | +0,54% | -0,27% | +22,51% | +58,10% | 35,8 mld. | | | +0,63% | +3,22% | +6,86% | +8,27% | 25,54 mld. | | | +1,32% | +2,99% | +0,14% | +14,07% | 23,06 mld. | | | +0,70% | +2,17% | +7,77% | +23,32% | 19,73 mld. | | | +0,20% | +0,97% | +2,45% | +22,04% | 17,65 mld. | | | -0,13% | +1,26% | +2,33% | +27,63% | 16,7 mld. | | | -1,36% | -0,61% | -8,82% | -18,05% | 12,57 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +1,67% | +3,90% | +22,36% | +39,79% | 9,06 mld. | | | -5,54% | -5,87% | +27,71% | +58,10% | 8,67 mld. | Gemiddelde | +0,54% | +1,28% | +9,55% | +30,61% | | Gewogen gemiddelde per kap. | +1,13% | +2,06% | +10,38% | +39,12% | |
ab1b331e87331784275.0lU-SnoM4nSjCRMmilrteEasVPwR9J5YOzLdwLqMUdg.4DdSAzxgmznKSnVA-xnZIXLUIp0hhO07eFqTid38I67_bG4PCTWXJc99Sg Datum | Koers | Volume | Dagvolume |
---|
16:25:00 |
5.383
|
467 |
14 816 |
16:25:00 |
5.383
|
467 |
14 349 |
16:06:17 |
5.358
|
6 |
13 882 |
16:06:17 |
5.394
|
32 |
13 876 |
16:06:17 |
5.358
|
1 000 |
13 844 |
15:59:03 |
5.364
|
13 |
12 844 |
15:40:20 |
5.358
|
114 |
12 831 |
15:40:20 |
5.413
|
38 |
12 717 |
15:40:19 |
5.411
|
112 |
12 679 |
Meer grafieken
|