Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.360
JPY
|
+0,67%
|
|
-16,87%
|
-36,98%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
1585 ¥
|
1554 ¥
|
1298 ¥
|
1351 ¥
|
1.360
¥
|
Volume |
158 900 |
296 000 |
858 900 |
406 700 |
185 700 |
Variatie |
-3,12%
|
-1,96%
|
-16,47%
|
+4,08%
|
+0,67%
|
Opening |
1,618.00 |
1,505.00 |
1,300.00 |
1,288.00 |
1.361
|
Hoger |
1,626.00 |
1,580.00 |
1,340.00 |
1,361.00 |
1.370
|
Lager |
1,585.00 |
1,500.00 |
1,241.00 |
1,273.00 |
1.305
|
Geschat dagvolume
185 700
Gem. dagvolume (20 daags)
206 042
Gem. dagvolume (20 daags) JPY
280 217 120.00
Gem. dagvolume (20 daags) USD
1 791 147.83
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
14 783 611 859
Marktkapitalisatie (USD)
94 496 847
Omzet (JPY)
14 474 000 000
Omzet / Werknemer (JPY)
114 873 016
Omzet / Werknemer (USD)
734 268
Vrij verhandelbaar
75.02 %
Marktkap. free float (JPY)
11 380 443 656
Marktkap. free float (USD)
72 743 796
Dagvolume/totaal vrij verhandelbaar (%)
1.9%
Voortschrijdend gemiddelde 5 dagen
1 484.80
Voortschrijdend gemiddelde 20 dagen
1 637.70
Voortschrijdend gemiddelde 50 dagen
1 875.70
Voortschrijdend gemiddelde 100 dagen
2 011.56
Koersspreiding / (MMA5) +9,18% Koersspreiding / (MMA20) +20,42% Koersspreiding / (MMA50) +37,92% Koersspreiding / (MMA100) +47,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | -16,87% | -36,98% | -3,61% | 94,5 mln. | | | +1,83% | +7,73% | +9,85% | +65,68% | 54,73 mld. | | | +1,84% | +2,31% | -16,47% | -3,34% | 15,07 mld. | | | -0,17% | -7,56% | +13,54% | +42,82% | 11,02 mld. | | | -1,84% | +1,36% | +5,97% | +16,56% | 8,76 mld. | | | +2,21% | +4,71% | +24,55% | +23,34% | 8,88 mld. | | | +1,50% | -3,75% | +44,03% | +59,62% | 8,43 mld. | | | +1,11% | -1,88% | -9,56% | +26,51% | 8,21 mld. | | | -2,71% | -2,38% | -14,29% | -35,39% | 6,74 mld. | | | +0,19% | -2,46% | -12,10% | +11,21% | 6,94 mld. | | | +0,70% | -4,51% | +24,88% | +22,46% | 6,29 mld. | | | +1,55% | +19,73% | +29,56% | +37,26% | 5,81 mld. | | | +5,12% | -1,11% | -23,28% | +14,10% | 5,52 mld. | | | +1,91% | -9,37% | -9,91% | -28,27% | 5,27 mld. | | | -0,48% | +2,10% | -17,50% | -4,84% | 4,9 mld. | | | +0,98% | +0,87% | +13,99% | +3,22% | 4,7 mld. | Gemiddelde | +0,90% | +0,31% | +1,64% | +15,46% | | Gewogen gemiddelde per kap. | +1,17% | +2,07% | +5,87% | +32,26% | |
333027bd4c0a3bd7b45.cuGXaaJ1kq3iHBfE8YCW9oWJ1HNXO8qwpJrBHDyvojc.NoPwBMAX4cyneHGJhbnBlbzIpCc4eLPvxdK5LU75zH1Br9sx8hDkm65IUg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.360
|
18 700 |
185 700 |
07:59:59 |
1.361
|
400 |
167 000 |
07:59:59 |
1.363
|
100 |
166 600 |
07:59:59 |
1.363
|
100 |
166 500 |
07:59:59 |
1.363
|
100 |
166 400 |
07:59:51 |
1.364
|
400 |
166 300 |
07:59:50 |
1.366
|
100 |
165 900 |
07:59:50 |
1.364
|
200 |
165 800 |
07:59:48 |
1.365
|
100 |
165 600 |
07:59:48 |
1.364
|
100 |
165 500 |
Meer grafieken
|