Real Time
Oslo Bors
12:15:27 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,54
NOK
|
+0,62%
|
|
+9,73%
|
+9,55%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
6.28 kr
|
6.42 kr
|
6.6 kr
|
6.5 kr
|
6,54
kr
|
Volume |
80 769 |
44 410 |
316 712 |
38 694 |
21 449 |
Variatie |
+1,29%
|
+2,23%
|
+2,80%
|
-1,52%
|
+0,62%
|
Opening |
5.76 |
6.20 |
6.26 |
6.44 |
6,3
|
Hoger |
6.28 |
6.60 |
6.60 |
6.50 |
6,54
|
Lager |
5.76 |
6.20 |
6.22 |
6.20 |
6,24
|
Gem. dagvolume (20 daags)
60 651
Gem. dagvolume (20 daags) NOK
396 657.54
Gem. dagvolume (20 daags) USD
36 321.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (NOK)
8 892 127
Marktkapitalisatie (USD)
8 892 127
Vrij verhandelbaar
49.02 %
Marktkap. free float (NOK)
3 998 522
Marktkap. free float (USD)
3 998 522
Dagvolume/totaal vrij verhandelbaar (%)
4.46%
Voortschrijdend gemiddelde 5 dagen
6.40
Voortschrijdend gemiddelde 20 dagen
5.88
Voortschrijdend gemiddelde 50 dagen
5.60
Voortschrijdend gemiddelde 100 dagen
5.67
Koersspreiding / (MMA5) -2,14% Koersspreiding / (MMA20) -10,12% Koersspreiding / (MMA50) -14,34% Koersspreiding / (MMA100) -13,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +9,73% | +9,55% | -29,30% | 8,89 mln. | | | +0,29% | +0,06% | +9,04% | +21,27% | 316 mld. | | | +0,92% | -2,71% | +21,97% | +39,49% | 209 mld. | | | +1,47% | -2,87% | -1,52% | +56,81% | 143 mld. | | | -2,00% | -3,02% | +7,89% | +29,74% | 54,81 mld. | | | -2,51% | -7,11% | +1,78% | +42,53% | 30,08 mld. | | | +2,16% | -2,37% | +0,12% | +57,54% | 28,8 mld. | | | +1,16% | +0,73% | +22,42% | +37,72% | 19,74 mld. | | | +9,84% | -8,95% | +78,81% | +244,32% | 19,93 mld. | | | +1,25% | +0,94% | +0,34% | +44,18% | 14,48 mld. | | | +2,56% | +1,49% | +12,95% | +30,69% | 14,67 mld. | | | +1,65% | +1,12% | +28,04% | +35,77% | 12,94 mld. | | | -0,86% | -1,42% | -11,34% | +12,90% | 12,8 mld. | | | +2,57% | +2,46% | -1,16% | +21,28% | 12,03 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 mld. | | | -10,48% | -10,64% | -19,35% | -42,26% | 9,26 mld. | Gemiddelde | +0,06% | -1,59% | +8,98% | +37,12% | | Gewogen gemiddelde per kap. | +0,54% | -1,38% | +10,75% | +38,23% | |
e187c5436a845d9ce9b0c2.VXyB7ZX-zoXhjs-old3Cf-qsg7iu_OWmiQ4C4Wc_Ylc.eFHjteTIh8-Ny_-Z9JeLUrjZsonFjJOLwmd4pyF5Ty4BJvur4pGisNnp_w Datum | Koers | Volume | Dagvolume |
---|
12:15:27 |
6,54
|
300 |
21 449 |
12:15:24 |
6,42
|
2 500 |
21 149 |
12:15:20 |
6,3
|
200 |
18 649 |
12:08:07 |
6,24
|
1 650 |
18 449 |
10:36:08 |
6,3
|
2 000 |
16 799 |
09:55:17 |
6,36
|
5 000 |
14 799 |
09:55:17 |
6,38
|
1 250 |
9 799 |
09:55:17 |
6,38
|
1 250 |
8 549 |
09:55:17 |
6,4
|
2 500 |
7 299 |
09:55:17 |
6,42
|
1 250 |
4 799 |
Meer grafieken
|