Geschatte realtime
Cboe BZX
21:59:31 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,22
USD
|
+1,41%
|
|
+3,32%
|
-19,67%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
50.91 $
|
52.54 $
|
52.09 $
|
51.5 $
|
52,33
$
|
Volume |
409 764 |
479 063 |
357 607 |
347 035 |
192 040 |
Variatie |
+0,51%
|
+3,20%
|
-0,86%
|
-1,13%
|
+1,41%
|
Opening |
50.91 |
51.24 |
52.21 |
51.56 |
51,68
|
Hoger |
51.65 |
53.02 |
53.20 |
51.67 |
52,48
|
Lager |
50.44 |
51.24 |
52.03 |
50.75 |
51,66
|
Geschat dagvolume
199 970
Gem. dagvolume (20 daags)
432 293
Gem. dagvolume (20 daags) USD
22 576 501.93
Recordvolume 1
14 554 790
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 871 904 452
Omzet / Werknemer (USD)
190 021
Vrij verhandelbaar
79.03 %
Marktkap. free float (USD)
2 817 461 021
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
51.54
Voortschrijdend gemiddelde 20 dagen
55.39
Voortschrijdend gemiddelde 50 dagen
59.98
Voortschrijdend gemiddelde 100 dagen
61.76
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) +6,06% Koersspreiding / (MMA50) +14,85% Koersspreiding / (MMA100) +18,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,41% | +3,32% | -19,67% | +28,42% | 2,87 mld. | | | +0,44% | +3,07% | +1,61% | +23,75% | 42,59 mld. | | | +1,78% | +6,30% | +8,40% | -17,53% | 40,65 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 40,57 mld. | | | -0,45% | -0,28% | -12,36% | +6,77% | 26,77 mld. | | | +3,03% | +6,57% | +8,51% | +52,91% | 24,81 mld. | | | -0,40% | +0,22% | -24,39% | -26,73% | 18,17 mld. | | | +1,66% | +6,20% | +28,88% | +93,72% | 12,05 mld. | | | +0,49% | +0,91% | -3,20% | +22,37% | 11,7 mld. | | | -0,92% | -1,24% | +6,87% | +4,04% | 11,1 mld. | | | +2,27% | +3,24% | -16,89% | -18,21% | 9,85 mld. | | | +1,42% | +3,85% | -7,22% | -8,28% | 9,09 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,56 mld. | | | -0,59% | +2,35% | -17,70% | +16,46% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +11,54% | +4,97% | -36,70% | 5,92 mld. | Gemiddelde | +1,44% | +2,46% | +2,12% | +8,24% | | Gewogen gemiddelde per kap. | +1,31% | +2,04% | +7,54% | +8,28% | |
fba6931e.J6HrvLppd4T3qATcnsZgzGU2c-TwzqHKjHbq9Dw74n0.Fv7dy4g6BbGSnTasq40CuBBXFJ25qMWE5Bi6t2QMqDZ-kZmEjQU13pLlXQ Datum | Koers | Volume | Dagvolume |
---|
21:44:31 |
52,33
|
100 |
101 997 |
21:44:30 |
52,33
|
100 |
101 897 |
21:44:30 |
52,33
|
100 |
101 797 |
21:44:26 |
52,34
|
100 |
101 697 |
21:44:15 |
52,39
|
100 |
101 597 |
21:44:15 |
52,39
|
100 |
101 497 |
21:44:09 |
52,37
|
200 |
101 397 |
21:44:09 |
52,37
|
100 |
101 197 |
21:44:09 |
52,37
|
100 |
101 097 |
21:44:09 |
52,37
|
300 |
100 997 |
Meer grafieken
|