AZORIM-INVESTMENT, DEVELOPMENT & CONSTRUCTION CO. LTD Toevoegen aan een lijst
Koersen Azorim-Investment, Development & Construction Co. Ltd
Aandelen
AZRM
IL0007150118
Homebuilding
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.720 ILa | -1,04% |
|
-0,29% | +15,59% |
Vijfdaags koersverloop
uitgestelde koers TEL AVIV STOCK EXCHANGE| 06-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | |
|---|---|---|---|---|
| Koers | 1677 ILa | 1736 ILa | 1738 ILa | 1720 ILa |
| Volume | 115 397 | 134 416 | 68 353 | 47 775 |
| Variatie | -1,35% | +3,52% | +0,12% | -1,04% |
| Opening | 1,688.00 | 1,677.00 | 1,736.00 | 1,750.00 |
| Hoger | 1,694.00 | 1,738.00 | 1,744.00 | 1,750.00 |
| Lager | 1,653.00 | 1,676.00 | 1,702.00 | 1,716.00 |
Prestaties
| 1 dag | -1,04% | ||
| 1 week | -0,29% | ||
| Lopende maand | +0,35% | ||
| 1 maand | -2,27% | ||
| 3 maanden | +10,54% | ||
| 6 maanden | +27,03% | ||
| Lopend jaar | +15,59% | ||
| 1 jaar | +84,97% | ||
| 3 jaar | +29,52% | ||
| 5 jaar | +321,78% | ||
| 10 jaar | +407,23% |
Volumes
marktenDagvolume
47 775
Geschat dagvolume
47 775
Gem. dagvolume (20 daags)
127 906
Dagvolumeratio
0.37
Gem. dagvolume (20 daags) ILa
219 998 320.00
Gem. dagvolume (20 daags) USD
591 795.48
Recordvolume 1
7 080 103
Recordvolume 2
5 789 799
Recordvolume 3
5 336 544
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (ILa)
3 620 713 244
Marktkapitalisatie (USD)
974 120 312
Omzet (ILS)
1 470 204 000
Omzet (USD)
395 545 154
Aantal werknemers
104
Omzet / Werknemer (ILS)
14 136 577
Omzet / Werknemer (USD)
3 803 319
Vrij verhandelbaar
33.93 %
Marktkap. free float (ILa)
1 228 417 931
Marktkap. free float (USD)
330 494 789
Dagvolume/totaal vrij verhandelbaar (%)
6.08%
Koersuitschieters
1 week
1 653.00
1 750.00
1 maand
1 615.001 757.00
Lopend jaar
1 415.001 980.00
1 jaar
889.401 980.00
3 jaar
820.002 072.00
5 jaar
350.002 072.00
10 jaar
246.502 072.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 714.20
Voortschrijdend gemiddelde 20 dagen
1 711.65
Voortschrijdend gemiddelde 50 dagen
1 762.22
Voortschrijdend gemiddelde 100 dagen
1 650.53
Koersspreiding / (MMA5)
-0,34%
Koersspreiding / (MMA20)
-0,49%
Koersspreiding / (MMA50)
+2,45%
Koersspreiding / (MMA100)
-4,04%
STIM
RSI 9 dagen
53.73
RSI 14 dagen
51.23
Sectorale vergelijking - Homebuilding - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,04% | -0,29% | +15,59% | +84,97% | 974 mln. | ||
| +0,31% | +1,00% | -1,32% | +37,88% | 49,23 mld. | ||
| +0,59% | +0,89% | +14,01% | +73,57% | 24,61 mld. | ||
| -1,38% | -3,65% | +0,07% | +22,74% | 17,82 mld. | ||
| +0,28% | -0,79% | +16,16% | +27,83% | 15,11 mld. | ||
| +0,43% | +2,74% | +23,57% | +96,69% | 13,18 mld. | ||
| +4,35% | +10,04% | +40,33% | +98,92% | 7,43 mld. | ||
| +1,55% | +4,07% | +11,88% | +18,26% | 6,84 mld. | ||
| +0,77% | +3,66% | -1,87% | +14,93% | 6,34 mld. | ||
| +0,27% | +4,13% | +11,64% | +36,79% | 6,28 mld. | ||
| +1,19% | +1,37% | +11,19% | +20,28% | 6,05 mld. | ||
| +0,51% | +3,13% | -12,25% | -1,26% | 5,96 mld. | ||
| +1,28% | +4,24% | +2,56% | +6,39% | 5,62 mld. | ||
| +1,57% | +0,62% | +41,14% | +65,92% | 5,43 mld. | ||
| +0,01% | -.--% | -.--% | -.--% | 5,39 mld. | ||
| -0,65% | +1,43% | +7,81% | +13,16% | 4,65 mld. | ||
| Gemiddelde | +0,63% | +1,87% | +11,28% | +38,57% | ||
| Gewogen gemiddelde per kap. | +0,48% | +1,28% | +8,63% | +42,08% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
bec2ec35f0f2.q3A8g5ioaCWYmY71edQKgfXbzK3VeG7YCgrxNOIfv5E.3AlwxsvAHnzW98mDLL9itLKwn8rhHyKAPW6jZrFH9evhKHnszOkLYtXb4Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 16:24:21 | 1.721 | 5 938 | 53 713 |
| 16:24:21 | 1.721 | 5 938 | 47 775 |
| 16:14:13 | 1.716 | 120 | 41 837 |
| 16:13:31 | 1.718 | 57 | 41 717 |
| 16:11:49 | 1.716 | 27 | 41 660 |
| 16:11:49 | 1.716 | 69 | 41 633 |
| 16:08:58 | 1.716 | 41 | 41 564 |
| 16:02:09 | 1.719 | 8 | 41 523 |
| 16:02:09 | 1.718 | 144 | 41 515 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +15,59% | ||
| 2023 | +31,80% | ||
| 2022 | -39,33% | ||
| 2021 | +68,42% | ||
| 2020 | +57,77% | ||
| 2019 | +113,93% | ||
| 2018 | -17,01% | ||
| 2017 | +14,25% | ||
| 2016 | +27,42% | ||
| 2015 | +0,74% | ||
| 2014 | -26,06% | ||
| 2013 | +4,45% | ||
| 2012 | +4,94% | ||
| 2011 | -81,35% | ||
| 2010 | -12,53% | ||
| 2009 | +276,16% | ||
| 2008 | -91,68% | ||
| 2007 | +10,94% | ||
| 2006 | +39,37% | ||
| 2005 | +8,77% | ||
| 2004 | +30,27% | ||
| 2003 | +46,16% | ||
| 2002 | -45,88% | ||
| 2001 | +0,56% | ||
| 2000 | -26,57% | ||
| 1999 | +53,94% | ||
| 1998 | -17,09% | ||
| 1997 | +11,05% | ||
| 1996 | -6,28% | ||
| 1995 | +32,76% | ||
| 1994 | -16,39% |
- Beurs
- Aandelen
- Koers AZRM
- Koersen Azorim-Investment, Development & Construction Co. Ltd
