Beurs gesloten -
Hong Kong S.E.
10:08:09 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,25
HKD
|
-4,06%
|
|
0,00%
|
0,00%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
47.6 $
|
36 $
|
35.7 $
|
34.25 $
|
34,25
$
|
Volume |
140 200 |
341 300 |
95 700 |
21 800 |
21 800 |
Variatie |
-7,57%
|
-24,37%
|
-0,83%
|
-4,06%
|
-4,06%
|
Opening |
48.10 |
47.60 |
34.00 |
35.40 |
35,4
|
Hoger |
49.30 |
47.60 |
36.00 |
35.40 |
35,4
|
Lager |
44.55 |
35.55 |
32.35 |
33.45 |
33,45
|
Gem. dagvolume (20 daags)
403 800
Gem. dagvolume (20 daags) HKD
13 830 150.00
Gem. dagvolume (20 daags) USD
1 771 324.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (HKD)
7 509 437 811
Marktkapitalisatie (USD)
1 033 216 039
Omzet / Werknemer (CNY)
699 016
Omzet / Werknemer (USD)
96 177
Vrij verhandelbaar
8.02 %
Marktkap. free float (HKD)
602 600 905
Marktkap. free float (USD)
82 911 256
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 20 dagen
10.49
Voortschrijdend gemiddelde 50 dagen
4.19
Koersspreiding / (MMA20) -69,39% Koersspreiding / (MMA50) -87,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,06% | 0,00% |
-
|
-
| 1,03 mld. | | | +2,24% | +9,04% | -7,38% | +1,63% | 199 mld. | | | +0,22% | +4,64% | +10,15% | +18,89% | 181 mld. | | | +1,60% | +5,29% | +13,61% | +38,42% | 168 mld. | | | +1,31% | +4,73% | +5,52% | +5,18% | 99,31 mld. | | | -2,20% | -4,36% | +44,54% | +141,64% | 91,84 mld. | | | +0,23% | -1,31% | +14,08% | +39,03% | 85,57 mld. | | | +1,11% | +3,88% | +11,87% | +21,05% | 84,59 mld. | | | -0,00% | +2,36% | +7,06% | +36,37% | 50,83 mld. | | | +1,86% | -0,91% | -31,55% | -26,06% | 44,78 mld. | | | +1,88% | +10,32% | -2,30% | +7,82% | 36,01 mld. | | | +0,29% | +4,00% | +1,96% | +10,48% | 35,88 mld. | | | +2,44% | +4,02% | +3,32% | +25,61% | 35,32 mld. | | | +0,04% | +3,39% | +18,63% | +38,19% | 34,97 mld. | | | +2,59% | +1,14% | +24,94% | +43,56% | 30,19 mld. | | | -0,13% | +2,24% | -2,90% | -5,26% | 29,97 mld. | Gemiddelde | +0,69% | +1,34% | +7,44% | +26,43% | | Gewogen gemiddelde per kap. | +1,09% | +2,24% | +8,17% | +27,81% | |
0bbbade202762f5b6228299a.Vwk25t6bXqu1Bs7YIh-T7Z0SK6hpw4Jbc9F-mVV9UlM.Yn8AoZP_OeTCXqGSaUb1mPtIdJAqi_IrIZsE-xI5EzRkcH6Al98fwcVonw Datum | Koers | Volume | Dagvolume |
---|
10:08:09 |
34,25
|
5 600 |
21 300 |
09:59:57 |
33,6
|
100 |
15 700 |
09:59:43 |
33,7
|
200 |
15 600 |
09:59:43 |
33,75
|
100 |
15 400 |
09:53:18 |
34,45
|
100 |
15 300 |
09:53:16 |
34,25
|
100 |
15 200 |
09:53:05 |
34,4
|
100 |
15 100 |
09:53:05 |
34,25
|
200 |
15 000 |
09:53:05 |
34,25
|
200 |
14 800 |
09:50:20 |
33,75
|
300 |
14 600 |
Meer grafieken
|