Vertraagde tijd
TEL AVIV STOCK EXCHANGE
16:24:12 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.088
ILa
|
+1,75%
|
|
+6,28%
|
-52,72%
|
|
05-06-2024
|
06-06-2024
|
09-06-2024
|
10-06-2024
|
Koers |
6764 ILa
|
7035 ILa
|
6966 ILa
|
7088 ILa
|
Volume |
989 |
434 |
197 |
742 |
Variatie |
+1,42%
|
+4,01%
|
-0,98%
|
+1,75%
|
Opening |
6,669.00 |
6,764.00 |
7,176.00 |
7,001.00 |
Hoger |
7,778.00 |
7,480.00 |
7,176.00 |
7,777.00 |
Lager |
6,374.00 |
6,467.00 |
6,950.00 |
6,497.00 |
Gem. dagvolume (20 daags)
506
Gem. dagvolume (20 daags) ILa
3 586 528.00
Gem. dagvolume (20 daags) USD
9 705.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
10 713 400
Marktkapitalisatie (USD)
2 899 196
Vrij verhandelbaar
40.67 %
Marktkap. free float (ILa)
11 710 665
Marktkap. free float (USD)
3 169 070
Dagvolume/totaal vrij verhandelbaar (%)
33.48%
Voortschrijdend gemiddelde 5 dagen
6 904.40
Voortschrijdend gemiddelde 20 dagen
7 812.10
Voortschrijdend gemiddelde 50 dagen
3 126.47
Koersspreiding / (MMA5) -2,59% Koersspreiding / (MMA20) +10,22% Koersspreiding / (MMA50) -55,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,75% | +6,28% | -52,72% | +42,04% | 2,9 mln. | | | -0,58% | -0,06% | -9,10% | +34,95% | 90,35 mld. | | | -0,77% | +0,44% | +14,18% | +47,23% | 26,44 mld. | | | -4,77% | -6,83% | -7,42% | -3,30% | 18,3 mld. | | | -1,92% | -5,36% | -1,89% | +32,85% | 14,37 mld. | | | +0,40% | -6,19% | +2,11% | +16,81% | 13,67 mld. | | | -1,71% | -4,22% | -24,61% | -14,83% | 11,82 mld. | | | +4,91% | +8,06% | +24,93% | +105,88% | 9,74 mld. | | | +0,17% | +0,52% | +16,85% | +55,31% | 9,06 mld. | | | -3,21% | -4,54% | +20,84% | +87,30% | 6,73 mld. | | | +1,23% | +0,33% | +46,19% | +24,88% | 6,38 mld. | | | -0,37% | -4,57% | +0,56% | -22,43% | 5,88 mld. | | | -2,00% | -1,82% | +7,38% | +9,34% | 5,53 mld. | | | +0,18% | +0,89% | +15,68% | +40,25% | 4,96 mld. | | | +0,96% | +0,78% | +7,31% | +61,34% | 4,93 mld. | | | +2,06% | +11,95% | +36,59% | +149,83% | 4,62 mld. | Gemiddelde | -0,22% | -0,43% | +6,05% | +41,71% | | Gewogen gemiddelde per kap. | -0,69% | -0,75% | +1,23% | +35,51% | |
916.YjiuXdkqnoKXiw7r2cbK6NHo6gR0b2aaJA9mIvzw70w.UA6eO5tvrvTv51udkaCekb6Zs0ZNAAf_QUwQV5azuhgkYO0C6E2ttfrKNg Datum | Koers | Volume | Dagvolume |
---|
16:11:08 |
7.454
|
1 |
742 |
16:11:08 |
7.481
|
3 |
741 |
16:11:08 |
7.555
|
2 |
738 |
16:11:08 |
7.663
|
2 |
736 |
16:11:08 |
7.777
|
3 |
734 |
16:10:23 |
7.777
|
7 |
731 |
16:09:05 |
7.663
|
18 |
724 |
16:05:29 |
7.555
|
8 |
706 |
Meer grafieken
|