Beurs gesloten -
Nasdaq
22:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,12
USD
|
-12,22%
|
|
-2,40%
|
+151,39%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
8.64 $
|
9.18 $
|
9.25 $
|
8.12 $
|
Volume |
15 612 |
43 150 |
33 753 |
87 780 |
Variatie |
+6,01%
|
+6,25%
|
+0,76%
|
-12,22%
|
Opening |
8.03 |
8.67 |
9.43 |
8.51 |
Hoger |
8.76 |
9.46 |
9.43 |
9.03 |
Lager |
8.03 |
8.61 |
8.65 |
7.46 |
Gem. dagvolume (20 daags)
46 759
Gem. dagvolume (20 daags) USD
379 683.08
Recordvolume 1
26 196 856
Recordvolume 2
10 805 610
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
69 011 441
Vrij verhandelbaar
89.58 %
Marktkap. free float (USD)
60 672 883
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
8.67
Voortschrijdend gemiddelde 20 dagen
7.38
Voortschrijdend gemiddelde 50 dagen
6.12
Voortschrijdend gemiddelde 100 dagen
4.74
Koersspreiding / (MMA5) +6,75% Koersspreiding / (MMA20) -9,13% Koersspreiding / (MMA50) -24,63% Koersspreiding / (MMA100) -41,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -12,22% | -2,40% | +151,39% | +125,09% | 69,01 mln. | | | +7,13% | +2,90% | +26,37% | -2,81% | 48,16 mld. | | | -2,15% | +0,88% | -1,01% | +21,71% | 41,73 mld. | | | -1,30% | -1,35% | +45,09% | -12,18% | 41,03 mld. | | | -1,09% | +0,95% | -5,31% | +14,53% | 28,77 mld. | | | -1,86% | -1,79% | +9,34% | +54,76% | 25,59 mld. | | | -0,39% | -0,88% | -21,69% | -27,01% | 18,96 mld. | | | +1,31% | +7,77% | +6,23% | +0,82% | 12,92 mld. | | | -0,24% | -2,86% | +26,99% | +86,30% | 12,03 mld. | | | +0,13% | -2,92% | -3,38% | +19,44% | 11,77 mld. | | | +0,03% | +1,47% | +20,21% | +23,51% | 11,73 mld. | | | +1,65% | +4,11% | -0,99% | -4,63% | 9,83 mld. | | | +0,71% | +1,71% | +28,38% | -13,92% | 6,94 mld. | | | -3,37% | -6,59% | +4,93% | -35,36% | 6,44 mld. | | | +1,27% | +1,69% | +17,14% | +100,02% | 6,77 mld. | | | -0,21% | -4,81% | +29,60% | +43,68% | 6,13 mld. | Gemiddelde | -0,69% | -0,10% | +20,83% | +24,62% | | Gewogen gemiddelde per kap. | +0,59% | +0,36% | +13,44% | +12,86% | |
aecef65c1f.ibQ1M6r9jaLQ8EFMCrz8I4yMQwEeYK-jDCeTw1Xgqxc.3fEEZZ_Ltcyplx4dfeiyV9noMHhOONbtfVL0iyyG21LvwmBEx8Ts7YWGIg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,12
|
293 |
76 796 |
21:59:59 |
8,34
|
120 |
76 503 |
21:59:59 |
8,34
|
100 |
76 383 |
21:59:54 |
8,34
|
230 |
76 283 |
21:59:51 |
8,59
|
100 |
76 053 |
21:59:31 |
8,59
|
100 |
75 953 |
21:59:25 |
8,59
|
100 |
75 853 |
21:59:20 |
8,64
|
100 |
75 753 |
21:59:15 |
8,64
|
100 |
75 653 |
21:59:15 |
8,55
|
100 |
75 553 |
Meer grafieken
|