Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
65,82 USD | -0,53% | -7,84% | +20,73% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 21-03-2025 | 4.3x | 0.159 | 10 | 0.248 0.206 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-12-2024 | 5.12x | 0.109 | 10 | 0.153 0.111 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-03-2025 | 4.16x | 0.19 | 10 | 0.3 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-12-2024 | 4.98x | 0.135 | 10 | 0.188 0.146 |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 21-03-2025 | 4.05x | 0.218 | 10 | 0.35 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 20-12-2024 | 4.85x | 0.16 | 10 | 0.223 0.181 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 4.01x | 0.229 | 10 | 0.37 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-12-2024 | 4.8x | 0.169 | 10 | 0.237 0.195 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 4.01x | 0.229 | 10 | 0.37 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 21-03-2025 | 3.97x | 0.24 | 10 | 0.39 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 20-12-2024 | 4.75x | 0.18 | 10 | 0.25 0.2 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-12-2024 | 4.76x | 0.187 | 10 | 0.27 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21-03-2025 | 3.94x | 0.251 | 10 | 0.42 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 20-12-2024 | 4.69x | 0.199 | 10 | 0.29 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 21-03-2025 | 3.87x | 0.265 | 10 | 0.44 0.39 |
Morgan Stanley
| ||
PUT
| PUT | 110 € | 20-12-2024 | 1.07x | -0.733 | 10 | 4,13 EUR |
Morgan Stanley
| ||
PUT
| PUT | 110 € | 20-09-2024 | 1.24x | -0.83 | 10 | 4,05 EUR |
Morgan Stanley
| ||
PUT
| PUT | 110 € | 21-03-2025 | 0.95x | -0.664 | 10 | 4,21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-03-2025 | 3.8x | 0.28 | 10 | 0.47 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-12-2024 | 4.63x | 0.212 | 10 | 0.31 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 20-09-2024 | 6.29x | 0.133 | 10 | 0.151 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 20-12-2024 | 4.52x | 0.229 | 10 | 0.33 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 21-03-2025 | 3.75x | 0.294 | 10 | 0.5 0.45 |
Morgan Stanley
| ||
PUT
| PUT | 105 € | 20-12-2024 | 1.15x | -0.715 | 10 | 3.85 3.8 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-09-2024 | 6.24x | 0.144 | 10 | 0.163 0.121 |
Morgan Stanley
| ||
PUT
| PUT | 105 € | 20-09-2024 | 1.33x | -0.81 | 10 | 3.76 3.71 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21-03-2025 | 3.7x | 0.308 | 10 | 0.53 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-12-2024 | 4.48x | 0.242 | 10 | 0.35 0.3 |
Morgan Stanley
| ||
PUT
| PUT | 105 € | 21-03-2025 | 1.01x | -0.644 | 10 | 3.94 3.89 |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 20-12-2024 | 4.4x | 0.259 | 10 | 0.38 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 21-03-2025 | 3.66x | 0.323 | 10 | 0.56 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 20-09-2024 | 6.18x | 0.157 | 10 | 0.177 0.135 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-12-2024 | 4.32x | 0.275 | 10 | 0.41 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-03-2025 | 3.59x | 0.34 | 10 | 0.6 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-09-2024 | 6.09x | 0.172 | 10 | 0.194 0.152 |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20-09-2024 | 1.48x | -0.792 | 10 | 3.32 3.27 |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 20-12-2024 | 1.24x | -0.69 | 10 | 3.44 3.39 |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21-03-2025 | 1.08x | -0.621 | 10 | 3.55 3.5 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20-12-2024 | 4.26x | 0.292 | 10 | 0.44 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 21-03-2025 | 3.53x | 0.358 | 10 | 0.64 0.59 |
Morgan Stanley
| ||