Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.645
JPY
|
-2,03%
|
|
+10,48%
|
+29,83%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1505 ¥
|
1704 ¥
|
1679 ¥
|
1645 ¥
|
Volume |
141 900 |
812 500 |
273 600 |
141 100 |
Variatie |
+1,07%
|
+13,22%
|
-1,47%
|
-2,03%
|
Opening |
1,510.00 |
1,655.00 |
1,710.00 |
1,678.00 |
Hoger |
1,530.00 |
1,717.00 |
1,710.00 |
1,697.00 |
Lager |
1,490.00 |
1,636.00 |
1,669.00 |
1,635.00 |
Geschat dagvolume
141 100
Gem. dagvolume (20 daags)
154 492
Gem. dagvolume (20 daags) JPY
254 139 340.00
Gem. dagvolume (20 daags) USD
1 631 066.28
Recordvolume 1
23 156 800
Recordvolume 2
17 158 400
Recordvolume 3
12 206 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
53 699 198 504
Marktkapitalisatie (USD)
344 641 456
Omzet (JPY)
37 887 000 000
Omzet / Werknemer (JPY)
18 981 463
Omzet / Werknemer (USD)
121 823
Vrij verhandelbaar
53.33 %
Marktkap. free float (JPY)
28 682 788 762
Marktkap. free float (USD)
184 086 138
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
1 604.40
Voortschrijdend gemiddelde 20 dagen
1 529.25
Voortschrijdend gemiddelde 50 dagen
1 499.42
Voortschrijdend gemiddelde 100 dagen
1 370.90
Koersspreiding / (MMA5) -2,47% Koersspreiding / (MMA20) -7,04% Koersspreiding / (MMA50) -8,85% Koersspreiding / (MMA100) -16,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,03% | +10,48% | +29,83% | +47,93% | 345 mln. | | | +1,48% | +6,14% | +20,68% | +17,27% | 85,55 mld. | | | +0,25% | -0,14% | -29,31% | -19,93% | 70,07 mld. | | | -1,70% | -0,06% | +9,65% | +7,75% | 29,06 mld. | | | +0,74% | +3,15% | -8,63% | -7,09% | 17,51 mld. | | | +2,28% | +2,58% | +2,14% | +1,59% | 17,39 mld. | | | +0,19% | +0,76% | +0,39% | +4,52% | 15,38 mld. | | | +1,16% | +14,17% | +6,47% | +25,24% | 13,4 mld. | | | +10,19% | +8,57% | +68,09% | +105,60% | 12,87 mld. | | | +4,18% | +2,90% | +6,43% | -9,30% | 12,77 mld. | | | -0,43% | +5,70% | +68,23% | +77,70% | 12,42 mld. | | | -0,30% | +2,28% | +31,27% | +38,53% | 12,06 mld. | | | +0,66% | +1,73% | -2,24% | -6,06% | 11,98 mld. | | | +0,59% | +6,20% | +16,83% | +25,83% | 11,92 mld. | | | 0,00% | -1,01% | -31,40% |
-
| 11,83 mld. | | | -1,68% | -1,41% |
-
|
-
| 11,01 mld. | Gemiddelde | +0,97% | +3,61% | +12,56% | +22,12% | | Gewogen gemiddelde per kap. | +0,98% | +2,95% | +5,89% | +10,97% | |
3f60dad63782215f158ea08e4e1ca0d._vJycUe_8AJFgXsWvVF-3G-F3UnrpzVQYtIlLu0Hhjk.trcTSQmKh2YvsTp86DUak1_khXyp0lNgMKJ1YKhR01qQogBGAd60bCPmMg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.645
|
12 100 |
141 100 |
07:59:48 |
1.645
|
200 |
129 000 |
07:59:48 |
1.646
|
300 |
128 800 |
07:59:46 |
1.647
|
100 |
128 500 |
07:59:46 |
1.645
|
100 |
128 400 |
07:59:20 |
1.645
|
100 |
128 300 |
07:59:00 |
1.643
|
100 |
128 200 |
07:58:59 |
1.645
|
100 |
128 100 |
07:58:54 |
1.645
|
100 |
128 000 |
07:58:48 |
1.644
|
100 |
127 900 |
Meer grafieken
|