Vertraagde tijd
OTC Markets
20:29:27 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,652
USD
|
+2,98%
|
|
+6,89%
|
+31,69%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
0.645 $
|
0.64325 $
|
0.64 $
|
0.63312 $
|
0,652
$
|
Volume |
1 655 800 |
51 500 |
59 375 |
17 700 |
190 700 |
Variatie |
+5,74%
|
-0,27%
|
-0,51%
|
-1,07%
|
+2,98%
|
Opening |
0.63 |
0.65 |
0.65 |
0.65 |
0,645
|
Hoger |
0.65 |
0.65 |
0.65 |
0.65 |
0,6525
|
Lager |
0.63 |
0.64 |
0.64 |
0.63 |
0,6204
|
Geschat dagvolume
207 872
Gem. dagvolume (20 daags)
205 576
Gem. dagvolume (20 daags) USD
134 035.55
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
101 073 226 573
Omzet (CNY)
3 212 215 000 000
Omzet (USD)
445 029 902 745
Aantal werknemers
368 009
Omzet / Werknemer (CNY)
8 728 632
Omzet / Werknemer (USD)
1 209 291
Voortschrijdend gemiddelde 5 dagen
0.63
Voortschrijdend gemiddelde 20 dagen
0.60
Voortschrijdend gemiddelde 50 dagen
0.58
Voortschrijdend gemiddelde 100 dagen
0.55
Koersspreiding / (MMA5) -2,71% Koersspreiding / (MMA20) -8,19% Koersspreiding / (MMA50) -11,30% Koersspreiding / (MMA100) -15,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,98% | +6,89% | +31,69% | +1,37% | 101 mld. | | | +0,64% | +0,48% | +10,28% | +14,52% | 230 mld. | | | -0,39% | -2,94% | +4,97% | +2,80% | 103 mld. | | | -0,18% | -1,08% | +9,75% | +59,02% | 61,99 mld. | | | +1,67% | -4,03% | +18,33% | +64,46% | 60,83 mld. | | | +0,54% | -0,20% | +21,97% | +44,62% | 51,57 mld. | | | +0,11% | -1,64% | +24,91% | +54,10% | 37,08 mld. | | | +0,65% | -0,18% | +25,41% | +93,41% | 26,71 mld. | | | +0,28% | -0,85% | -12,76% | -17,47% | 20,81 mld. | | | -0,03% | -0,58% | +9,14% | +11,04% | 19,42 mld. | | | -1,01% | -0,25% | +37,30% | +73,32% | 16,25 mld. | | | +1,96% | -14,25% | -40,24% | -49,82% | 15,76 mld. | | | -2,51% | +7,17% | +33,01% | +53,69% | 14,76 mld. | | | -1,00% | +2,99% | +28,30% | +45,90% | 14,45 mld. | | | +4,82% | -0,43% | +57,48% | +397,37% | 11,67 mld. | | | +3,24% | +0,29% | -5,41% | -16,86% | 11,54 mld. | Gemiddelde | +0,69% | -0,45% | +15,88% | +51,97% | | Gewogen gemiddelde per kap. | +0,74% | -0,67% | +14,96% | +30,50% | |
f9bacb9b8d09fa0a.r2et5DnuxHNyojwgQo0vG26PaGsHIRetE583VBQ7AtA.xi_BrXGEtT8H228VK7htfzvrAxpVay7befNdJUcKSrnBCeDJQbz8FDvUTw Datum | Koers | Volume | Dagvolume |
---|
20:29:27 |
0,652
|
1 000 |
381 400 |
20:29:27 |
0,652
|
1 000 |
380 400 |
20:29:19 |
0,65
|
6 900 |
379 400 |
20:29:19 |
0,65
|
6 900 |
372 500 |
20:29:11 |
0,65
|
25 000 |
365 600 |
20:29:11 |
0,65
|
25 000 |
340 600 |
20:29:05 |
0,65
|
25 000 |
315 600 |
20:29:05 |
0,65
|
25 000 |
290 600 |
20:29:00 |
0,65
|
25 000 |
265 600 |
20:29:00 |
0,65
|
25 000 |
240 600 |
Meer grafieken
|