Beurs gesloten -
NSE India S.E.
13:40:29 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.432
INR
|
+0,70%
|
|
-0,45%
|
+13,64%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Vandaag
|
05-07-2024
|
Koers |
1400.25 ₹
|
1435.3 ₹
|
1421.7 ₹
|
1431.6 ₹
|
1.432
₹
|
Volume |
1 518 931 |
525 587 |
434 055 |
514 803 |
514 803 |
Variatie |
-2,39%
|
+2,50%
|
-0,95%
|
+0,70%
|
+0,70%
|
Opening |
1,446.00 |
1,410.25 |
1,443.00 |
1,425.80 |
1.426
|
Hoger |
1,450.00 |
1,441.85 |
1,443.00 |
1,435.80 |
1.436
|
Lager |
1,394.00 |
1,400.00 |
1,418.50 |
1,409.00 |
1.409
|
Geschat dagvolume
514 803
Gem. dagvolume (20 daags)
1 072 636
Gem. dagvolume (20 daags) INR
1 535 585 697.60
Gem. dagvolume (20 daags) USD
18 402 459.00
Recordvolume 1
41 613 530
Recordvolume 2
40 969 830
Recordvolume 3
40 407 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 193 920 040 971
Marktkapitalisatie (USD)
14 307 937 771
Omzet (INR)
99 856 700 000
Omzet (USD)
1 196 682 693
Omzet / Werknemer (INR)
1 958 743
Omzet / Werknemer (USD)
23 474
Vrij verhandelbaar
49.6 %
Marktkap. free float (INR)
592 160 270 937
Marktkap. free float (USD)
7 096 448 687
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 423.07
Voortschrijdend gemiddelde 20 dagen
1 403.48
Voortschrijdend gemiddelde 50 dagen
1 307.50
Voortschrijdend gemiddelde 100 dagen
1 216.99
Koersspreiding / (MMA5) -0,60% Koersspreiding / (MMA20) -1,96% Koersspreiding / (MMA50) -8,67% Koersspreiding / (MMA100) -14,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | -0,45% | +13,64% | +20,58% | 14,31 mld. | | | +0,44% | -0,40% | -2,59% | -9,19% | 52,6 mld. | | | -0,38% | -1,47% | -6,30% | -3,06% | 30,27 mld. | | | +0,54% | -0,24% | +51,43% |
-
| 26,69 mld. | | | -0,27% | +5,37% | +38,78% | +39,12% | 26,34 mld. | | | -0,78% | -0,52% | +22,92% | +39,14% | 19,02 mld. | | | +1,07% | -2,78% | +39,57% | +61,17% | 12,75 mld. | | | +0,36% | -1,02% | +22,64% | +45,76% | 8,67 mld. | | | +1,05% | +15,63% | +160,78% | +468,25% | 7,79 mld. | | | -1,30% | -2,50% | -35,23% | -23,09% | 6,89 mld. | | | -0,01% | -2,79% | +31,05% | +74,46% | 6,12 mld. | | | -2,93% | -2,27% | -3,68% | +9,17% | 5,84 mld. | | | -0,89% | -1,15% | +23,30% | +62,67% | 5,26 mld. | | | -2,38% | -1,10% | -3,46% | +11,70% | 4,71 mld. | | | +0,77% | -0,05% | +8,60% | -12,39% | 4,41 mld. | | | -1,91% | +1,74% | +18,08% | +18,15% | 4,12 mld. | Gemiddelde | -0,37% | +1,27% | +23,72% | +53,50% | | Gewogen gemiddelde per kap. | -0,03% | +1,04% | +20,34% | +33,83% | |
a9e12b0ee5.SQNkxX885_H1lqGAsFNmg_rnEjeL_tQH5YLAx7vRXGo.BzMBnz4Li5fH1PHz6BIizpOjcQG7ob1lrujwqfW3LR47NC22C0zQhJa7zg Datum | Koers | Volume | Dagvolume |
---|
12:16:28 |
1.432
|
1 |
514 803 |
12:11:51 |
1.432
|
1 |
514 802 |
12:11:44 |
1.432
|
1 |
514 801 |
12:11:18 |
1.432
|
2 |
514 800 |
12:11:14 |
1.432
|
8 |
514 798 |
12:10:04 |
1.432
|
2 |
514 790 |
12:00:00 |
1.433
|
41 |
514 788 |
11:59:58 |
1.432
|
12 |
514 747 |
Meer grafieken
|