CMG HOLDINGS GROUP, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,0021 USD | +10,53% |
|
-4,55% | +16,67% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets| 06-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
|---|---|---|---|---|
| Koers | 0.0017 $ | 0.0023 $ | 0.0019 $ | 0.0021 $ |
| Volume | 510 000 | 2 318 319 | 458 000 | 42 500 |
| Variatie | -22,73% | +35,29% | -17,39% | +10,53% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoger | 0.00 | 0.00 | 0.00 | 0.00 |
| Lager | 0.00 | 0.00 | 0.00 | 0.00 |
Prestaties
| 1 dag | +10,53% | ||
| 1 week | -4,55% | ||
| Lopende maand | +16,67% | ||
| 1 maand | +40,00% | ||
| 3 maanden | -8,70% | ||
| 6 maanden | +23,53% | ||
| Lopend jaar | +16,67% | ||
| 1 jaar | -4,55% | ||
| 3 jaar | -79,00% | ||
| 5 jaar | -46,15% | ||
| 10 jaar | -91,25% |
Volumes
marktenDagvolume
42 500
Geschat dagvolume
42 500
Gem. dagvolume (20 daags)
429 519
Dagvolumeratio
0.10
Gem. dagvolume (20 daags) USD
901.99
Recordvolume 1
156 923 800
Recordvolume 2
155 401 000
Recordvolume 3
145 600 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
921 211
Omzet (USD)
2 035 375
Aantal werknemers
3
Omzet / Werknemer (USD)
678 458
Vrij verhandelbaar
96.74 %
Marktkap. free float (USD)
891 200
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Koersuitschieters
1 week
0.00
0.00
1 maand
0.000.00
Lopend jaar
0.000.00
1 jaar
0.000.00
3 jaar
0.000.02
5 jaar
0.000.03
10 jaar
0.000.03
Indicatoren
STIM
RSI 9 dagen
52.51
RSI 14 dagen
52.17
Sectorale vergelijking - Reclame & Marketing - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +10,53% | -4,55% | +16,67% | -4,55% | 921K | ||
| +2,17% | +3,20% | +28,69% | +55,45% | 29,12 mld. | ||
| +0,14% | +3,31% | +10,76% | +5,13% | 18,76 mld. | ||
| +0,15% | +1,85% | +4,75% | -5,97% | 13,23 mld. | ||
| -0,16% | +1,40% | -4,56% | -13,13% | 11,76 mld. | ||
| +1,73% | +4,06% | +12,30% | -4,84% | 11,35 mld. | ||
| +2,61% | +1,94% | +21,10% | +15,76% | 5,06 mld. | ||
| -1,40% | -4,06% | -14,65% | +6,37% | 3,65 mld. | ||
| +0,34% | +8,18% | +3,71% | +3,52% | 3,52 mld. | ||
| +0,54% | +1,46% | +37,85% | -6,03% | 3,51 mld. | ||
| +2,13% | +6,40% | +13,26% | -11,28% | 3,26 mld. | ||
| -1,22% | +1,89% | +14,10% | +32,96% | 3,01 mld. | ||
| +0,11% | -0,69% | +48,14% | +22,18% | 2,13 mld. | ||
| -1,79% | -2,65% | -8,33% | +78,38% | 1,92 mld. | ||
| -0,57% | -0,57% | +6,41% | +30,63% | 1,74 mld. | ||
| -0,92% | +1,69% | +1,37% | +1,53% | 1,43 mld. | ||
| Gemiddelde | +0,90% | +1,30% | +11,97% | +12,88% | ||
| Gewogen gemiddelde per kap. | +0,83% | +2,25% | +13,84% | +16,15% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
5f9483059.6Foa6Skm4i5tQeIiTOgL_XLkNlgIH6Y11gCWZDvsIos.uDErin9O1BgENroQJrFurRilbg8wLe5tkkX-KnCddMSOP1GlTHyBVB0K2g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:00:46 | 0,0021 | 42 500 | 85 000 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +16,67% | ||
| 2023 | -52,63% | ||
| 2022 | -54,76% | ||
| 2021 | +42,37% | ||
| 2020 | -21,33% | ||
| 2019 | +316,67% | ||
| 2018 | +80,00% | ||
| 2017 | -16,67% | ||
| 2016 | -71,43% | ||
| 2015 | -52,81% | ||
| 2014 | -36,43% | ||
| 2013 | +40,00% | ||
| 2012 | +40,85% | ||
| 2011 | -97,46% | ||
| 2010 | +250,00% | ||
| 2009 | -52,94% | ||
| 2008 | +13,33% |
- Beurs
- Aandelen
- Koers CMGO
- Koersen CMG Holdings Group, Inc.
