Geschatte realtime
Cboe BZX
21:06:41 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,38
USD
|
+1,56%
|
|
+6,23%
|
-13,74%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
11.07 $
|
10.87 $
|
10.98 $
|
11.2 $
|
11,47
$
|
Volume |
27 081 |
43 719 |
25 897 |
30 783 |
23 866 |
Variatie |
+2,50%
|
-1,81%
|
+1,01%
|
+2,00%
|
+1,56%
|
Opening |
10.78 |
10.93 |
10.88 |
10.97 |
11,31
|
Hoger |
11.32 |
11.15 |
11.11 |
11.41 |
11,7
|
Lager |
10.74 |
10.68 |
10.88 |
10.97 |
11,2
|
Gem. dagvolume (20 daags)
28 590
Gem. dagvolume (20 daags) USD
325 211.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
196 656 443
Omzet / Werknemer (USD)
252 501
Vrij verhandelbaar
92.49 %
Marktkap. free float (USD)
181 895 705
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
10.98
Voortschrijdend gemiddelde 20 dagen
10.75
Voortschrijdend gemiddelde 50 dagen
10.96
Voortschrijdend gemiddelde 100 dagen
11.69
Koersspreiding / (MMA5) -3,44% Koersspreiding / (MMA20) -5,50% Koersspreiding / (MMA50) -3,69% Koersspreiding / (MMA100) +2,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,56% | +6,23% | -13,74% | +26,35% | 197 mln. | | | -0,76% | -1,57% | +11,97% | +40,06% | 550 mld. | | | +0,80% | -1,69% | +10,45% | +33,49% | 288 mld. | | | +1,18% | +2,64% | +12,04% | +1,90% | 249 mld. | | | +0,39% | +0,33% | +22,11% | +55,51% | 210 mld. | | | +0,29% | 0,00% | +17,11% | +10,79% | 171 mld. | | | +0,97% | +3,81% | +11,40% | -0,38% | 167 mld. | | | -0,83% | +0,59% | -11,10% | -9,94% | 140 mld. | | | +1,96% | +3,18% | +3,28% | +5,55% | 140 mld. | | | +0,20% | +0,20% | +3,07% | +15,11% | 126 mld. | | | -1,63% | -0,26% | +23,33% | +2,11% | 119 mld. | | | -0,61% | +0,16% | +28,27% | +80,15% | 120 mld. | | | -6,48% | -8,56% | -13,28% | -8,86% | 102 mld. | | | +0,23% | +2,54% | +14,59% | +23,85% | 95,91 mld. | | | +0,17% | +2,31% | +29,50% | +44,52% | 88,76 mld. | | | +0,28% | +0,94% | +8,07% | +20,16% | 81,53 mld. | Gemiddelde | -0,14% | +0,67% | +9,82% | +21,28% | | Gewogen gemiddelde per kap. | -0,11% | +0,14% | +11,64% | +24,06% | |
f3332.BHHd58rkJnGBGUhAfPd_1Md6Nng6j__sNGmuGNcBS4s.dj6r3omBUyj4cBkhD6M4up0LeQ9O94rabiftWrNqGLxWO42L57NkCLVtJw Datum | Koers | Volume | Dagvolume |
---|
20:46:47 |
11,47
|
117 |
17 961 |
20:42:44 |
11,39
|
100 |
17 844 |
20:42:44 |
11,38
|
100 |
17 744 |
20:42:24 |
11,38
|
200 |
17 644 |
20:42:24 |
11,38
|
100 |
17 444 |
20:42:24 |
11,39
|
100 |
17 344 |
20:42:24 |
11,38
|
100 |
17 244 |
20:42:24 |
11,38
|
300 |
17 144 |
20:42:24 |
11,39
|
100 |
16 844 |
20:42:18 |
11,39
|
100 |
16 744 |
Meer grafieken
|