Inactief instrument
Koersen Comcast Corporation Deutsche Boerse AG
Aandelen
US20030N2009
draadloze telecommunicatiediensten
|
Slotkoers
Deutsche Boerse AG
|
||
| - EUR | - |
|
| 17:30 | Comcast breidt breedbandinternet uit naar Deerfield, New Hampshire | MT |
| 25/08 | Comcast kondigt beschikbaarheid van Xfinity en Comcast Business breedbandinternet aan in Columbia County | CI |
Beursnotering
Deutsche Boerse AG- €
-
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CMCSA | 27,08USD | -0,06% | 119 mln. $ | ||
CBOE
| CMCSA | 27,01USD | -0,28% | 6,6 mln. $ | |
|
Boerse Muenchen
| CTP2 | 23,23EUR | +0,02% | 97,31K € | |
|
Tradegate
| CTP2 | 23,23EUR | +0,13% | 26,53K € | |
|
London S.E.
| 0QYF | 26,45USD | +0,25% | 5,82K $ | |
|
Mexican S.E.
| CMCSA * | 462,43MXN | +0,53% | 100K $ | |
|
Xetra
| CTP2 | 23,26EUR | -0,11% | 2,07K € | |
|
Borsa Italiana
| 1CMCSA | 23,24EUR | +0,37% | 1,26K € | |
|
CBOE
| 23,31EUR | +0,76% | 303,03 € | ||
|
Deutsche Boerse AG
| CTP2 | 22,96EUR | -0,48% | 0 € | |
|
Swiss Exchange
| CMCSA | 21,72CHF | +0,30% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23,18EUR | +0,85% | 0 € | |
|
Börse Stuttgart
| CTP2 | 23,24EUR | -0,47% | 0 € | |
|
Santiago S.E.
| CMCSA | 25,57USD | 0,00% | 0 $ | |
|
CBOE
| 0QYF | 23,12EUR | 0,00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24.714,00CLP | +5,72% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26,98USD | +0,50% | 0 $ | |
| CMCS34 | 28,02BRL | +14,76% | 560,4 R$ |
Basisgegevens
Marktkapitalisatie (EUR)
96.168.051.128
Marktkapitalisatie (USD)
96.168.051.128
Omzet (USD)
123.707.000.000
Vrij verhandelbaar
78.63 %
Marktkap. free float (EUR)
110.912.310.567
Marktkap. free float (USD)
95.196.036.160
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 96,17 mld. | |
| -0,35% | +1,82% | -19,61% | -41,12% | 96,17 mld. | |
| -1,61% | -4,05% | +66,80% | +387,08% | 25,13 mld. | |
| -2,53% | -9,14% | +19,69% | +1.409,00% | 18,59 mld. | |
| +0,13% | -12,08% | +3,43% | +52,99% | 14,95 mld. | |
| -0,21% | -1,04% | - | - | 10,63 mld. | |
| +0,14% | -3,06% | +91,25% | -2,09% | 4,99 mld. | |
| -2,17% | -2,66% | +52,29% | +234,00% | 3,93 mld. | |
| -1,69% | -6,40% | -39,67% | -66,56% | 2,56 mld. | |
| -0,58% | -7,29% | -18,82% | -26,82% | 2,36 mld. | |
| Gemiddelde | -1,00% | -4,80% | +19,42% | +243,31% | 27,55 mld. | |
| Gewogen gemiddelde per kap. | -0,72% | -0,67% | +4,30% | +198,20% |
Koersgeschiedenis: Comcast Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
- Beurs
- Aandelen
- Koers CMCSA
- Koers
- Koersen Comcast Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
