Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
38,66 USD | +0,77% | +0,22% | -11,85% |
01/05 | Comcast, Diamond Sports Group slagen er niet in nieuwe carrierovereenkomst te sluiten | MT |
30/04 | Amerikaanse FCC hervat volledig toezicht op aanbieders van breedbanddiensten | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24-11-2025 | - | 0.516 | 101.8 101 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.041 | 101.5 101 |
Vontobel
| |||
CALL
| CALL | Certificati Altri | 13-01-2028 | - | 1 | 792,6 EUR |
UBS
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.53x | - | 1 | 33 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.66x | - | 1 | 35,29 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.28x | - | 1 | 30,23 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.11x | - | 1 | 32,08 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.91x | - | 1 | 35 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 35,76 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.77x | - | 1 | 34,48 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.13x | - | 1 | 26,46 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 0,91 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 1,06 EUR |
Société Générale
| |||
CALL
| CALL | sonstige Zertifikate | 17-07-2025 | - | 1 | 99.72 98.92 |
LEONTEQ
| |||
CALL
| CALL | Certificats Discount | 20-12-2024 | - | 1 | 35,15 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | - | 1 | 35,79 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Discount | 21-06-2024 | 0.37x | - | 1 | 34,34 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.43x | - | 1 | 32,05 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.18x | - | 1 | 28,05 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.09x | - | 1 | 24,8 EUR |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.5x | - | 1 | 29.89 29.84 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.36x | - | 1 | 27.42 27.37 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.75x | - | 1 | 32.68 32.63 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.24x | - | 1 | 24.27 24.22 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 19-12-2025 | 0.64x | - | 1 | 31.6 31.55 |
BNP Paribas
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.53x | - | 1 | 32.89 32.88 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.41x | - | 1 | 31.66 31.65 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.66x | - | 1 | 33.82 33.81 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.13x | - | 1 | 26.47 26.46 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.08x | - | 1 | 27.09 27.08 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.56x | - | 1 | 33.98 33.97 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.08x | - | 1 | 24.4 24.39 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.29x | - | 1 | 30.16 30.15 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.86x | - | 1 | 35.26 35.25 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.77x | - | 1 | 34.46 34.45 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-12-2024 | 0.05x | - | 1 | 22.28 22.27 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.24x | - | 1 | 31.11 31.1 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.73x | - | 1 | 34.81 34.8 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.14x | - | 1 | 29.2 29.19 |
Morgan Stanley
| ||
CALL
| CALL | Certificats Discount | 20-09-2024 | 0.04x | - | 1 | 24.92 24.91 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Koers CMCSA
- Derivaten Comcast Corporation
- Beleggingsinkomsten