|
Beurs gesloten -
Nasdaq
22:00:00 02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 21,57 USD | -0,60% |
|
-1,55% | -27,84% |
| 02/10 | Comcast Corporation : Scotiabank is Neutraal gestemd over aandeel | ZM |
| 02/10 | Comcast-dochter NBCUniversal schrapt banen in wereldwijde streamingtechnologieactiviteiten | MT |
Beursnotering
Nasdaq
CMCSA 21,57 $
-0,60%
454 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CMCSA | 21,57USD | -0,60% | 454 mln. $ | ||
CBOE
| CMCSA | 21,57USD | -0,55% | 12,52 mln. $ | |
|
Xetra
| CTP2 | 19,11EUR | -0,68% | 62,24K € | |
|
Mexican S.E.
| CMCSA * | 390,00MXN | -2,26% | 180K $ | |
|
London S.E.
| 0QYF | 21,68USD | -18,02% | 9,5K $ | |
|
Tradegate
| CTP2 | 19,20EUR | +0,20% | 6,14K € | |
|
Borsa Italiana
| 1CMCSA | 18,96EUR | -0,47% | 1,55K € | |
|
CBOE
| 19,43EUR | +1,07% | 38,86 € | ||
|
Boerse Muenchen
| CTP2 | 19,38EUR | +0,98% | 19,38 € | |
|
Deutsche Boerse AG
| CTP2 | 19,05EUR | +0,49% | 0 € | |
|
Swiss Exchange
| CMCSA | 17,99CHF | -0,24% | 0 CHF | |
|
Wiener Boerse
| CMCS | 19,14EUR | -0,44% | 0 € | |
|
Börse Stuttgart
| CTP2 | 19,20EUR | +0,32% | 0 € | |
|
Santiago S.E.
| CMCSA | 21,79USD | 0,00% | 0 $ | |
|
CBOE
| 0QYF | 19,83EUR | 0,00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 21.130,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 21,70USD | -0,07% | 0 $ | |
| CMCS34 | 22,42BRL | -0,97% | 34,1K R$ |
Vijfdaags koersverloop: Comcast Corporation
uitgestelde koers Nasdaq
| 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 21,79 | US$ 21,60 | US$ 21,76 | US$ 21,70 | US$ 21,57 |
| Volume | 32.508.309 | 21.446.000 | 34.945.415 | 20.418.959 | 21.044.204 |
| Variatie | -0,55% | -0,87% | +0,74% | -0,28% | -0,60% |
| Opening | US$ 21,92 | US$ 21,75 | US$ 21,72 | US$ 21,96 | US$ 21,92 |
| Hoger | US$ 21,97 | US$ 21,81 | US$ 22,00 | US$ 21,96 | US$ 21,92 |
| Lager | US$ 21,50 | US$ 21,46 | US$ 21,69 | US$ 21,55 | US$ 21,40 |
Prestaties
| 1 dag | -0,60% | ||
| 1 week | -1,55% | ||
| Lopende maand | -0,87% | ||
| 1 maand | -18,57% | ||
| 3 maanden | -9,33% | ||
| 6 maanden | -22,77% | ||
| Lopend jaar | -27,84% | ||
| 1 jaar | -30,19% | ||
| 3 jaar | -50,38% | ||
| 5 jaar | -62,01% | ||
| 10 jaar | -34,47% |
Volumes
marktenDagvolume
21.044.204
Geschat dagvolume
21.044.204
Gem. dagvolume (20 daags)
34.131.381
Dagvolumeratio
0,62
Gem. dagvolume (20 daags) USD
736.213.888,17
Recordvolume 1
259.314.800
Recordvolume 2
246.107.119
Recordvolume 3
234.348.200
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
76.544.090.879
Omzet (USD)
123.707.000.000
Aantal werknemers
179.000
Omzet / Werknemer (USD)
691.101
Vrij verhandelbaar
78,63%
Marktkap. free float (USD)
75.772.622.336
Dagvolume/totaal vrij verhandelbaar (%)
0,96%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
21,68
Voortschrijdend gemiddelde 20 dagen
23,6
Voortschrijdend gemiddelde 50 dagen
24,7
Voortschrijdend gemiddelde 100 dagen
24,31
Koersspreiding / (MMA5)
+0,53%
Koersspreiding / (MMA20)
+9,39%
Koersspreiding / (MMA50)
+14,51%
Koersspreiding / (MMA100)
+12,72%
STIM
RSI 9 dagen
22,34
RSI 14 dagen
27,89
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,60% | -1,55% | -30,19% | -50,38% | 76,54 mld. | |
| +7,35% | +6,91% | - | - | 2.158 mld. | |
| +2,87% | +3,96% | +24,83% | +326,90% | 228 mld. | |
| +1,18% | -1,08% | -28,94% | +18,53% | 176 mld. | |
| 0,00% | -4,26% | -10,20% | +65,87% | 167 mld. | |
| +1,30% | -0,43% | -7,27% | +89,96% | 113 mld. | |
| +0,34% | -2,70% | +9,58% | +41,99% | 72,15 mld. | |
| 0,00% | -2,97% | +22,46% | +28,52% | 69,92 mld. | |
| +2,18% | +0,79% | +50,20% | +68,68% | 38,63 mld. | |
| 0,00% | 0,00% | +18,56% | +52,65% | 30,56 mld. | |
| Gemiddelde | +1,44% | -0,81% | +5,45% | +71,41% | 312,83 mld. | |
| Gewogen gemiddelde per kap. | +5,41% | +4,35% | +0,53% | +107,48% |
Koersgeschiedenis: Comcast Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
23afdd4cc7340.LK5Ig8WJbIlSSDfyV_UFaldfbfDrBH5riXiezt1FJVc.Rf8b5Z-5Lr0hAW2rIJ5EAQ4cBZqMRRgozCKvufA1Uhte4hHrjbk9zDoQYg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 21,57 | 4.065.922 | 17.511.531 |
| 21:59:59 | 21,58 | 400 | 13.445.609 |
| 21:59:59 | 21,58 | 100 | 13.445.209 |
| 21:59:59 | 21,58 | 300 | 13.445.109 |
| 21:59:59 | 21,58 | 700 | 13.444.809 |
| 21:59:59 | 21,58 | 300 | 13.444.109 |
| 21:59:59 | 21,58 | 1.157 | 13.443.809 |
| 21:59:59 | 21,58 | 200 | 13.442.652 |
| 21:59:59 | 21,58 | 3.700 | 13.442.452 |
| 21:59:59 | 21,58 | 500 | 13.438.752 |
Koerspieken en -dalen
| 1 week | 21,4 |  | 22 |
| 1 maand | 21,4 | | 26,4 |
| Lopend jaar | 21,28 | | 32,86 |
| 1 jaar | 21,28 | | 32,86 |
| 3 jaar | 21,28 | | 47,11 |
| 5 jaar | 21,28 | | 57,96 |
| 10 jaar | 21,28 | | 61,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | -27,84% | ||
| 2025 | -20,36% | ||
| 2024 | -14,41% | ||
| 2023 | +25,39% | ||
| 2022 | -30,52% | ||
| 2021 | -3,95% | ||
| 2020 | +16,52% | ||
| 2019 | +32,07% | ||
| 2018 | -14,98% | ||
| 2017 | +16,00% | ||
| 2016 | +22,36% | ||
| 2015 | -2,72% | ||
| 2014 | +11,63% | ||
| 2013 | +39,09% | ||
| 2012 | +57,57% | ||
| 2011 | +7,92% | ||
| 2010 | +30,31% | ||
| 2009 | -0,12% | ||
| 2008 | -7,56% | ||
| 2007 | -35,29% | ||
| 2006 | +63,31% | ||
| 2005 | -22,12% | ||
| 2004 | +1,49% | ||
| 2003 | +39,12% | ||
| 2002 | -34,53% | ||
| 2001 | -12,86% | ||
| 2000 | -13,71% | ||
| 1999 | +71,53% | ||
| 1998 | +80,20% | ||
| 1997 | +80,85% | ||
| 1996 | 0,00% | ||
| 1995 | +14,63% | ||
| 1994 | -57,73% | ||
| 1993 | +87,74% | ||
| 1992 | +15,67% | ||
| 1991 | +27,62% | ||
| 1990 | -21,64% | ||
| 1989 | 0,00% | ||
| 1988 | -31,98% | ||
| 1987 | +43,80% | ||
| 1986 | -23,46% | ||
| 1985 | +66,77% | ||
| 1984 | +28,46% | ||
| 1983 | +34,29% | ||
| 1982 | +29,63% | ||
| 1981 | +1,25% | ||
| 1980 | +65,14% | ||
| 1979 | +118,00% | ||
| 1978 | +127,27% | ||
| 1977 | +46,67% | ||
| 1976 | +50,00% | ||
| 1975 | +100,01% | ||
| 1974 | -28,58% | ||
| 1973 | -69,57% | ||
| 1972 | -8,00% |
- Beurs
- Aandelen
- Koers CMCSA
- Koersen Comcast Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
