COMCAST CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,24 USD | +1,56% |
|
+2,21% | -8,23% |
| 19/04 | Beursagenda: buitenlandse fondsen | AM |
| 19/04 | Beursagenda: buitenlandse fondsen | AM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 39.12 $ | 38.99 $ | 39.62 $ | 40.24 $ |
| Volume | 18 927 170 | 20 450 108 | 15 684 831 | 24 227 565 |
| Variatie | -0,79% | -0,33% | +1,62% | +1,56% |
| Opening | 39.40 | 39.31 | 39.35 | 39.71 |
| Hoger | 39.60 | 39.42 | 39.69 | 40.30 |
| Lager | 39.01 | 38.88 | 39.13 | 39.57 |
Prestaties
| 1 dag | +1,56% | ||
| 1 week | +2,21% | ||
| Lopende maand | -7,17% | ||
| 1 maand | -6,40% | ||
| 3 maanden | -7,17% | ||
| 6 maanden | -6,57% | ||
| Lopend jaar | -8,23% | ||
| 1 jaar | +5,20% | ||
| 3 jaar | -25,67% | ||
| 5 jaar | -5,16% | ||
| 10 jaar | +63,91% |
Volumes
marktenDagvolume
24 227 565
Geschat dagvolume
24 227 565
Gem. dagvolume (20 daags)
22 048 964
Dagvolumeratio
1.10
Gem. dagvolume (20 daags) USD
887 250 311.36
Recordvolume 1
259 314 800
Recordvolume 2
234 348 200
Recordvolume 3
221 573 178
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
159 827 539 321
Omzet (USD)
121 572 000 000
Aantal werknemers
186 000
Omzet / Werknemer (USD)
653 613
Vrij verhandelbaar
81.12 %
Marktkap. free float (USD)
158 134 345 107
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Koersuitschieters
1 week
38.88
40.30
1 maand
38.8843.59
Lopend jaar
38.8847.11
1 jaar
36.3947.46
3 jaar
28.3961.80
5 jaar
28.3961.80
10 jaar
24.5861.80
Indicatoren
Voortschrijdend gemiddelde 5 dagen
39.48
Voortschrijdend gemiddelde 20 dagen
41.10
Voortschrijdend gemiddelde 50 dagen
41.85
Voortschrijdend gemiddelde 100 dagen
42.73
Koersspreiding / (MMA5)
-1,88%
Koersspreiding / (MMA20)
+2,14%
Koersspreiding / (MMA50)
+4,00%
Koersspreiding / (MMA100)
+6,18%
STIM
RSI 9 dagen
35.80
RSI 14 dagen
35.58
Sectorale vergelijking - sateliet operateuren
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,56% | +2,21% | -8,23% | +5,20% | 160 mld. | ||
| +0,80% | +2,78% | -12,54% | -28,25% | 8,83 mld. | ||
| -0,07% | +2,46% | -12,19% | -15,85% | 3,95 mld. | ||
| +5,14% | +11,07% | -33,43% | -53,27% | 3,33 mld. | ||
| +1,60% | -4,51% | -34,54% | +29,46% | 2,39 mld. | ||
| -2,23% | +1,35% | -11,48% | -40,38% | 1,91 mld. | ||
| -2,09% | -4,48% | +34,38% | +74,67% | 1,72 mld. | ||
| +0,43% | +4,00% | -10,34% | -8,24% | 1,55 mld. | ||
| -6,67% | -11,89% | -4,55% | -6,67% | 375 mln. | ||
| -2,34% | -1,88% | -65,34% | -53,86% | 289 mln. | ||
| +0,47% | -0,92% | -1,38% | -14,00% | 255 mln. | ||
| +1,53% | -8,52% | +27,62% | +76,67% | 243 mln. | ||
| -9,11% | -5,44% | -28,51% | -1,37% | 216 mln. | ||
| -1,24% | -4,40% | +8,98% | - | 178 mln. | ||
| +4,54% | -3,46% | -23,37% | -11,75% | 106 mln. | ||
| Gemiddelde | -0,51% | -1,56% | -11,66% | -3,40% | ||
| Gewogen gemiddelde per kap. | +1,43% | +2,08% | -9,01% | +2,41% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
750c.A3WEVY8CYa9BkjJ5JuocD0b35AKh711Hbxifc6oQfKg.bQDlBfc6FdsroX0aEYtPVgidrHDQtzpqHiGrQsEgHvk0AbMW4FdMzBDgUQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 40,24 | 3 569 978 | 20 702 837 |
| 21:59:59 | 40,26 | 400 | 17 132 859 |
| 21:59:59 | 40,27 | 2 189 | 17 132 459 |
| 21:59:59 | 40,26 | 3 000 | 17 130 270 |
| 21:59:59 | 40,26 | 100 | 17 127 270 |
| 21:59:59 | 40,26 | 600 | 17 127 170 |
| 21:59:59 | 40,26 | 2 139 | 17 126 570 |
| 21:59:59 | 40,26 | 1 061 | 17 124 431 |
| 21:59:59 | 40,26 | 2 600 | 17 123 370 |
| 21:59:59 | 40,26 | 100 | 17 120 770 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -8,23% | ||
| 2023 | +25,39% | ||
| 2022 | -30,52% | ||
| 2021 | -3,95% | ||
| 2020 | +16,52% | ||
| 2019 | +32,07% | ||
| 2018 | -14,98% | ||
| 2017 | +16,00% | ||
| 2016 | +22,36% | ||
| 2015 | -2,72% | ||
| 2014 | +11,63% | ||
| 2013 | +39,09% | ||
| 2012 | +57,57% | ||
| 2011 | +7,92% | ||
| 2010 | +30,31% | ||
| 2009 | -0,12% | ||
| 2008 | -7,56% | ||
| 2007 | -35,29% | ||
| 2006 | +63,31% | ||
| 2005 | -22,12% | ||
| 2004 | +1,49% | ||
| 2003 | +39,12% | ||
| 2002 | -34,53% | ||
| 2001 | -12,86% | ||
| 2000 | -13,71% | ||
| 1999 | +71,53% | ||
| 1998 | +80,20% | ||
| 1997 | +80,85% | ||
| 1996 | 0,00% | ||
| 1995 | +14,63% | ||
| 1994 | -57,73% | ||
| 1993 | +87,74% | ||
| 1992 | +15,67% | ||
| 1991 | +27,62% | ||
| 1990 | -21,64% | ||
| 1989 | 0,00% | ||
| 1988 | -31,98% | ||
| 1987 | +43,80% | ||
| 1986 | -23,46% | ||
| 1985 | +66,77% | ||
| 1984 | +28,46% | ||
| 1983 | +34,29% | ||
| 1982 | +29,63% | ||
| 1981 | +1,25% | ||
| 1980 | +65,14% | ||
| 1979 | +118,00% | ||
| 1978 | +127,27% | ||
| 1977 | +46,67% | ||
| 1976 | +50,00% | ||
| 1975 | +100,01% | ||
| 1974 | -28,58% | ||
| 1973 | -69,57% | ||
| 1972 | -8,00% |
- Beurs
- Aandelen
- Koers CMCSA
- Koersen Comcast Corporation
