|
Beurs gesloten -
Nasdaq
22:00:00 20-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 26,42 USD | -0,64% |
|
+0,92% | -11,61% |
| 18/08 | Peacock van Comcast verhoogt prijzen voor abonnementen | MT |
| 18/08 | Comcast introduceert Xfinity Shield-platform voor intelligente woningbeveiliging | CI |
Beursnotering
Nasdaq
CMCSA 26,42 $
-0,64%
498 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CMCSA | 26,42USD | -0,64% | 498 mln. $ | ||
CBOE
| CMCSA | 26,43USD | -0,64% | 10,09 mln. $ | |
|
Xetra
| CTP2 | 22,52EUR | -2,28% | 66,75K € | |
|
Tradegate
| CTP2 | 22,50EUR | -0,55% | 46,92K € | |
|
Wiener Boerse
| CMCS | 22,60EUR | -2,12% | 10,42K € | |
|
London S.E.
| 0QYF | 26,38USD | +4,81% | 7,12K $ | |
|
Mexican S.E.
| CMCSA * | 453,00MXN | +1,80% | 80,18K $ | |
|
Boerse Muenchen
| CTP2 | 22,62EUR | +0,07% | 226,15 € | |
|
Borsa Italiana
| 1CMCSA | 22,60EUR | -2,02% | 67,82 € | |
|
CBOE
| 22,64EUR | -2,13% | 45,29 € | ||
|
Deutsche Boerse AG
| CTP2 | 22,43EUR | +0,16% | 0 € | |
|
Swiss Exchange
| CMCSA | 21,24CHF | -0,72% | 0 CHF | |
|
Börse Stuttgart
| CTP2 | 22,54EUR | -0,66% | 0 € | |
|
Santiago S.E.
| CMCSA | 25,57USD | 0,00% | 0 $ | |
|
CBOE
| 0QYF | 23,08EUR | 0,00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 23.376,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26,59USD | -0,54% | 0 $ | |
| CMCS34 | 27,46BRL | -0,33% | 19,58K R$ |
Vijfdaags koersverloop: Comcast Corporation
uitgestelde koers Nasdaq
| 14-08-2026 | 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 26,18 | US$ 25,57 | US$ 26,20 | US$ 26,59 | US$ 26,42 |
| Volume | 20.010.476 | 21.547.008 | 26.609.146 | 23.087.483 | 18.865.507 |
| Variatie | 0,00% | -2,33% | +2,46% | +1,49% | -0,64% |
| Opening | US$ 26,31 | US$ 25,88 | US$ 25,90 | US$ 26,14 | US$ 26,57 |
| Hoger | US$ 26,49 | US$ 26,09 | US$ 26,28 | US$ 27,04 | US$ 26,76 |
| Lager | US$ 26,13 | US$ 25,50 | US$ 25,70 | US$ 26,14 | US$ 26,25 |
Prestaties
| 1 dag | -0,64% | ||
| 1 week | +0,92% | ||
| Lopende maand | +10,27% | ||
| 1 maand | +11,10% | ||
| 3 maanden | +6,19% | ||
| 6 maanden | -15,70% | ||
| Lopend jaar | -11,61% | ||
| 1 jaar | -20,64% | ||
| 3 jaar | -42,26% | ||
| 5 jaar | -55,53% | ||
| 10 jaar | -20,29% |
Volumes
marktenDagvolume
18.865.507
Geschat dagvolume
18.865.507
Gem. dagvolume (20 daags)
24.994.317
Dagvolumeratio
0,75
Gem. dagvolume (20 daags) USD
660.349.855,14
Recordvolume 1
259.314.800
Recordvolume 2
246.107.119
Recordvolume 3
234.348.200
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
93.754.978.258
Omzet (USD)
123.707.000.000
Aantal werknemers
179.000
Omzet / Werknemer (USD)
691.101
Vrij verhandelbaar
78.63 %
Marktkap. free float (USD)
92.807.353.333
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
26,19
Voortschrijdend gemiddelde 20 dagen
24,76
Voortschrijdend gemiddelde 50 dagen
24,02
Voortschrijdend gemiddelde 100 dagen
25,33
Koersspreiding / (MMA5)
-0,86%
Koersspreiding / (MMA20)
-6,27%
Koersspreiding / (MMA50)
-9,10%
Koersspreiding / (MMA100)
-4,11%
STIM
RSI 9 dagen
69,03
RSI 14 dagen
65,16
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,64% | +0,92% | -20,64% | -42,26% | 93,75 mld. | |
| -1,71% | -5,19% | +214,36% | +342,57% | 25,25 mld. | |
| -2,06% | -9,03% | +44,32% | +1.589,87% | 19,5 mld. | |
| -5,87% | -7,27% | +17,06% | +47,46% | 15,3 mld. | |
| -0,56% | -0,74% | - | - | 10,62 mld. | |
| -0,53% | -2,67% | +100,79% | +0,50% | 5,13 mld. | |
| -0,09% | -5,36% | +55,70% | +253,74% | 3,98 mld. | |
| -1,25% | -11,70% | -39,00% | -65,15% | 2,64 mld. | |
| -2,90% | -8,26% | -15,42% | -22,03% | 2,5 mld. | |
| -1,37% | -11,33% | - | - | 2,12 mld. | |
| Gemiddelde | -1,49% | -6,19% | +44,65% | +263,08% | 18,08 mld. | |
| Gewogen gemiddelde per kap. | -1,18% | -2,57% | +30,94% | +221,39% |
Koersgeschiedenis: Comcast Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4d.oZ_Mv0RierExCzrPM5aBgiXkEp81tMqHT4HwFykUIRs.xfyHzSFXLtNiYH6MB_Dyy3SJXspl5f7qF8aqRHhVY2Hmq5rbIwZNw1smdw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 26,42 | 2.327.382 | 12.517.253 |
| 21:59:59 | 26,42 | 600 | 10.189.871 |
| 21:59:59 | 26,42 | 112 | 10.189.271 |
| 21:59:59 | 26,42 | 500 | 10.189.159 |
| 21:59:59 | 26,42 | 500 | 10.188.659 |
| 21:59:59 | 26,42 | 300 | 10.188.159 |
| 21:59:59 | 26,42 | 400 | 10.187.859 |
| 21:59:59 | 26,42 | 100 | 10.187.459 |
| 21:59:59 | 26,43 | 300 | 10.187.359 |
| 21:59:59 | 26,42 | 151 | 10.187.059 |
Koerspieken en -dalen
| 1 week | 25,5 |  | 27,04 |
| 1 maand | 21,28 | | 27,04 |
| Lopend jaar | 21,28 | | 32,86 |
| 1 jaar | 21,28 | | 34,45 |
| 3 jaar | 21,28 | | 47,3 |
| 5 jaar | 21,28 | | 61,8 |
| 10 jaar | 21,28 | | 61,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | -11,61% | ||
| 2025 | -20,36% | ||
| 2024 | -14,41% | ||
| 2023 | +25,39% | ||
| 2022 | -30,52% | ||
| 2021 | -3,95% | ||
| 2020 | +16,52% | ||
| 2019 | +32,07% | ||
| 2018 | -14,98% | ||
| 2017 | +16,00% | ||
| 2016 | +22,36% | ||
| 2015 | -2,72% | ||
| 2014 | +11,63% | ||
| 2013 | +39,09% | ||
| 2012 | +57,57% | ||
| 2011 | +7,92% | ||
| 2010 | +30,31% | ||
| 2009 | -0,12% | ||
| 2008 | -7,56% | ||
| 2007 | -35,29% | ||
| 2006 | +63,31% | ||
| 2005 | -22,12% | ||
| 2004 | +1,49% | ||
| 2003 | +39,12% | ||
| 2002 | -34,53% | ||
| 2001 | -12,86% | ||
| 2000 | -13,71% | ||
| 1999 | +71,53% | ||
| 1998 | +80,20% | ||
| 1997 | +80,85% | ||
| 1996 | 0,00% | ||
| 1995 | +14,63% | ||
| 1994 | -57,73% | ||
| 1993 | +87,74% | ||
| 1992 | +15,67% | ||
| 1991 | +27,62% | ||
| 1990 | -21,64% | ||
| 1989 | 0,00% | ||
| 1988 | -31,98% | ||
| 1987 | +43,80% | ||
| 1986 | -23,46% | ||
| 1985 | +66,77% | ||
| 1984 | +28,46% | ||
| 1983 | +34,29% | ||
| 1982 | +29,63% | ||
| 1981 | +1,25% | ||
| 1980 | +65,14% | ||
| 1979 | +118,00% | ||
| 1978 | +127,27% | ||
| 1977 | +46,67% | ||
| 1976 | +50,00% | ||
| 1975 | +100,01% | ||
| 1974 | -28,58% | ||
| 1973 | -69,57% | ||
| 1972 | -8,00% |
- Beurs
- Aandelen
- Koers CMCSA
- Koersen Comcast Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
