|
Beurs gesloten -
Nasdaq
21:00:00 26-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 22,05 USD | -2,82% |
|
+0,68% | -26,23% |
| 23/10 | Democraat in Amerikaanse FCC roept omroepsector op agressiever tegen de toezichthouder op te treden | RE |
| 23/10 | Comcast biedt volgens Oppenheimer 'beperkt' opwaarts potentieel | MT |
Beursnotering
Nasdaq
CMCSA 22,05 $
-2,82%
821 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CMCSA | 22,05USD | -2,82% | 821 mln. $ | ||
CBOE
| CMCSA | 22,07USD | -2,75% | 25,72 mln. $ | |
|
Boerse Muenchen
| CTP2 | 19,71EUR | -2,94% | 163K € | |
|
Deutsche Boerse AG
| CTP2 | 20,73EUR | +2,45% | 104K € | |
|
Xetra
| CTP2 | 19,75EUR | -2,17% | 73,62K € | |
|
Tradegate
| CTP2 | 19,74EUR | -2,63% | 68,13K € | |
|
Mexican S.E.
| CMCSA * | 407,00MXN | -4,44% | 184K $ | |
|
London S.E.
| 0QYF | 20,87USD | -3,60% | 5,63K $ | |
|
CBOE
| 0QYF | 19,92EUR | -0,91% | 5,06K € | |
|
CBOE
| 19,99EUR | -0,40% | 199,9 € | ||
|
Borsa Italiana
| 1CMCSA | 19,14EUR | -0,30% | 133,95 € | |
|
Swiss Exchange
| CMCSA | 18,39CHF | -1,66% | 0 CHF | |
|
Wiener Boerse
| CMCS | 20,18EUR | -1,20% | 0 € | |
|
Börse Stuttgart
| CTP2 | 19,71EUR | -3,00% | 0 € | |
|
Santiago S.E.
| CMCSA | 21,90USD | 0,00% | 0 $ | |
|
Santiago S.E.
| CMCSACL | 21.503,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 22,24USD | -2,11% | 0 $ | |
| CMCS34 | 23,78BRL | +4,16% | 46,04K R$ |
Vijfdaags koersverloop: Comcast Corporation
uitgestelde koers Nasdaq
| 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | US$ 22,36 | US$ 22,08 | US$ 22,84 | US$ 22,69 | US$ 22,05 |
| Volume | 34.302.774 | 40.201.401 | 54.428.752 | 31.340.126 | 37.232.889 |
| Variatie | +2,10% | -1,25% | +3,44% | -0,66% | -2,82% |
| Opening | US$ 22,08 | US$ 21,94 | US$ 22,44 | US$ 22,47 | US$ 22,20 |
| Hoger | US$ 22,41 | US$ 22,13 | US$ 23,29 | US$ 23,09 | US$ 22,46 |
| Lager | US$ 22,04 | US$ 21,58 | US$ 22,00 | US$ 22,40 | US$ 21,90 |
Prestaties
| 1 dag | -2,40% | ||
| 1 week | +0,68% | ||
| Lopende maand | +1,33% | ||
| 1 maand | +0,64% | ||
| 3 maanden | -1,10% | ||
| 6 maanden | -19,99% | ||
| Lopend jaar | -26,23% | ||
| 1 jaar | -24,69% | ||
| 3 jaar | -48,42% | ||
| 5 jaar | -59,23% | ||
| 10 jaar | -31,65% |
Volumes
marktenDagvolume
37.242.162
Geschat dagvolume
37.242.162
Gem. dagvolume (20 daags)
32.575.021
Dagvolumeratio
1,14
Gem. dagvolume (20 daags) USD
718.279.213,05
Recordvolume 1
259.314.800
Recordvolume 2
246.107.119
Recordvolume 3
234.348.200
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
80.572.333.741
Omzet (USD)
123.707.000.000
Aantal werknemers
179.000
Omzet / Werknemer (USD)
691.101
Vrij verhandelbaar
78,59%
Marktkap. free float (USD)
79.706.872.293
Dagvolume/totaal vrij verhandelbaar (%)
0,89%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
22,37
Voortschrijdend gemiddelde 20 dagen
21,59
Voortschrijdend gemiddelde 50 dagen
23,87
Voortschrijdend gemiddelde 100 dagen
23,81
Koersspreiding / (MMA5)
+1,47%
Koersspreiding / (MMA20)
-2,10%
Koersspreiding / (MMA50)
+8,24%
Koersspreiding / (MMA100)
+7,96%
STIM
RSI 9 dagen
66,63
RSI 14 dagen
56,34
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,82% | +0,68% | -24,69% | -48,42% | 80,57 mld. | |
| -0,40% | +0,60% | - | - | 2.003 mld. | |
| +0,27% | -7,65% | -32,53% | +4,21% | 157 mld. | |
| -0,30% | -13,77% | -28,59% | +170,37% | 155 mld. | |
| -0,38% | -11,05% | -17,06% | +37,26% | 141 mld. | |
| +1,43% | +0,63% | -5,52% | +107,79% | 124 mld. | |
| 0,00% | -2,98% | +8,90% | +40,81% | 72,57 mld. | |
| +0,16% | -1,37% | +17,91% | +27,64% | 69,58 mld. | |
| +0,04% | -3,11% | +33,19% | +60,01% | 36,4 mld. | |
| +0,60% | +1,20% | +9,74% | +56,48% | 29,59 mld. | |
| Gemiddelde | +0,03% | -3,47% | -4,30% | +50,68% | 286,95 mld. | |
| Gewogen gemiddelde per kap. | +0,17% | -1,06% | -12,98% | +58,42% |
Koersgeschiedenis: Comcast Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
02e2b6b76a79248e4d5b37825e2.miEhdBq_pO89pb8ZSZwf46sY74HCmcxAP5cwSOQ0Q3k.znMZGXLs95Vt9fwuO8hVkeZLwrmUwJgac_xaDbdcLR7RUE4zL8_qhW_W-g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:00 | 22,05 | 5.017.352 | 32.364.871 |
| 20:59:59 | 22,06 | 800 | 27.347.519 |
| 20:59:59 | 22,06 | 800 | 27.346.719 |
| 20:59:59 | 22,06 | 100 | 27.345.919 |
| 20:59:59 | 22,06 | 900 | 27.345.819 |
| 20:59:59 | 22,06 | 700 | 27.344.919 |
| 20:59:59 | 22,06 | 100 | 27.344.219 |
| 20:59:58 | 22,06 | 500 | 27.344.119 |
| 20:59:58 | 22,06 | 100 | 27.343.619 |
| 20:59:58 | 22,06 | 1.069 | 27.343.519 |
Koerspieken en -dalen
| 1 week | 21,58 |  | 23,29 |
| 1 maand | 20,48 | | 23,29 |
| Lopend jaar | 20,48 | | 32,86 |
| 1 jaar | 20,48 | | 32,86 |
| 3 jaar | 20,48 | | 47,11 |
| 5 jaar | 20,48 | | 54,59 |
| 10 jaar | 20,48 | | 61,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | -26,23% | ||
| 2025 | -20,36% | ||
| 2024 | -14,41% | ||
| 2023 | +25,39% | ||
| 2022 | -30,52% | ||
| 2021 | -3,95% | ||
| 2020 | +16,52% | ||
| 2019 | +32,07% | ||
| 2018 | -14,98% | ||
| 2017 | +16,00% | ||
| 2016 | +22,36% | ||
| 2015 | -2,72% | ||
| 2014 | +11,63% | ||
| 2013 | +39,09% | ||
| 2012 | +57,57% | ||
| 2011 | +7,92% | ||
| 2010 | +30,31% | ||
| 2009 | -0,12% | ||
| 2008 | -7,56% | ||
| 2007 | -35,29% | ||
| 2006 | +63,31% | ||
| 2005 | -22,12% | ||
| 2004 | +1,49% | ||
| 2003 | +39,12% | ||
| 2002 | -34,53% | ||
| 2001 | -12,86% | ||
| 2000 | -13,71% | ||
| 1999 | +71,53% | ||
| 1998 | +80,20% | ||
| 1997 | +80,85% | ||
| 1996 | 0,00% | ||
| 1995 | +14,63% | ||
| 1994 | -57,73% | ||
| 1993 | +87,74% | ||
| 1992 | +15,67% | ||
| 1991 | +27,62% | ||
| 1990 | -21,64% | ||
| 1989 | 0,00% | ||
| 1988 | -31,98% | ||
| 1987 | +43,80% | ||
| 1986 | -23,46% | ||
| 1985 | +66,77% | ||
| 1984 | +28,46% | ||
| 1983 | +34,29% | ||
| 1982 | +29,63% | ||
| 1981 | +1,25% | ||
| 1980 | +65,14% | ||
| 1979 | +118,00% | ||
| 1978 | +127,27% | ||
| 1977 | +46,67% | ||
| 1976 | +50,00% | ||
| 1975 | +100,01% | ||
| 1974 | -28,58% | ||
| 1973 | -69,57% | ||
| 1972 | -8,00% |
- Beurs
- Aandelen
- Koers CMCSA
- Koersen Comcast Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
