COMCAST CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 38,69 USD | +0,86% |
|
+0,31% | -11,77% |
| 01/05 | Comcast, Diamond Sports Group slagen er niet in nieuwe carrierovereenkomst te sluiten | MT |
| 30/04 | Amerikaanse FCC hervat volledig toezicht op aanbieders van breedbanddiensten | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76 € | 20-12-2024 | 7.55x | 0.049 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20-12-2024 | 7.94x | 0.052 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21-06-2024 | 0 | 10 | 0,006 EUR |
Morgan Stanley
| |||
CALL
| CALL | 72 € | 20-09-2024 | 8.01x | 0.05 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20-06-2025 | 7.48x | 0.061 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21-06-2024 | 0 | 10 | 0,006 EUR |
Morgan Stanley
| |||
CALL
| CALL | 70 € | 20-12-2024 | 8.18x | 0.053 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20-06-2025 | 0 | 10 | 0,012 EUR |
Goldman Sachs
| |||
CALL
| CALL | 70 € | 17-01-2025 | 0 | 10 | 0,003 EUR |
Goldman Sachs
| |||
CALL
| CALL | 70 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 68 € | 20-12-2024 | 8.38x | 0.056 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21-06-2024 | 8.39x | 0.054 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20-09-2024 | 8.49x | 0.053 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20-06-2025 | 7.81x | 0.067 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21-03-2025 | 8.14x | 0.061 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20-12-2024 | 8.66x | 0.058 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 21-06-2024 | 8.66x | 0.056 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20-09-2024 | 8.78x | 0.055 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 66 € | 20-06-2025 | 7.95x | 0.072 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 16-01-2026 | 5.88x | 0.138 | 10 | 0.094 0.074 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20-09-2024 | 0 | 10 | 0,002 EUR |
Goldman Sachs
| |||
CALL
| CALL | 64 € | 21-06-2024 | 0 | 10 | 0,006 EUR |
Morgan Stanley
| |||
CALL
| CALL | 64 € | 20-12-2024 | 8.93x | 0.061 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20-09-2024 | 9.1x | 0.057 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20-06-2025 | 8.02x | 0.079 | 10 | 0.043 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21-03-2025 | 8.58x | 0.068 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 63 € | 20-12-2024 | 9.05x | 0.063 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21-06-2024 | 0 | 10 | 0,006 EUR |
Morgan Stanley
| |||
CALL
| CALL | 62 € | 20-12-2024 | 9.24x | 0.064 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20-09-2024 | 9.41x | 0.06 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20-06-2025 | 7.99x | 0.09 | 10 | 0.048 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21-03-2025 | 8.79x | 0.073 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 20-12-2024 | 9.38x | 0.067 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 61 € | 21-06-2024 | 0 | 10 | 0,006 EUR |
Morgan Stanley
| |||
CALL
| CALL | 61 € | 20-09-2024 | 9.62x | 0.062 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21-06-2024 | 9.75x | 0.063 | 10 | 0,006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20-12-2024 | 9.54x | 0.069 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17-01-2025 | 11.31x | 0.044 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20-12-2024 | 11.4x | 0.044 | 10 | 0,005 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20-09-2024 | 9.84x | 0.063 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
SW22UU
