Beurs gesloten -
Nyse
22:00:02 28-06-2024
|
Voorbeurs
13:00:08
|
1,76
USD
|
-3,30%
|
|
1,755
|
-0,28%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1.91 $
|
1.85 $
|
1.82 $
|
1.76 $
|
Volume |
1 385 796 |
1 011 755 |
2 233 809 |
1 424 136 |
Variatie |
-2,05%
|
-3,14%
|
-1,62%
|
-3,30%
|
Opening |
1.95 |
1.85 |
1.85 |
1.78 |
Hoger |
1.97 |
1.88 |
1.86 |
1.81 |
Lager |
1.90 |
1.83 |
1.80 |
1.76 |
Geschat dagvolume
1 424 136
Gem. dagvolume (20 daags)
1 706 401
Gem. dagvolume (20 daags) USD
3 003 265.76
Recordvolume 1
247 008 047
Recordvolume 2
104 968 549
Recordvolume 3
97 099 067
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
5 497 699 036
Omzet (BRL)
36 849 769 000
Omzet (USD)
6 597 619 492
Omzet / Werknemer (BRL)
7 492 836
Omzet / Werknemer (USD)
1 341 525
Voortschrijdend gemiddelde 5 dagen
1.86
Voortschrijdend gemiddelde 20 dagen
1.87
Voortschrijdend gemiddelde 50 dagen
1.91
Voortschrijdend gemiddelde 100 dagen
1.87
Koersspreiding / (MMA5) +5,57% Koersspreiding / (MMA20) +6,36% Koersspreiding / (MMA50) +8,70% Koersspreiding / (MMA100) +6,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,30% | -7,85% | -1,38% | -13,00% | 5,5 mld. | | | -3,95% | -2,75% | +16,58% | -4,57% | 145 mld. | | | -0,60% | -1,13% | +10,62% | +10,42% | 84,82 mld. | | | +1,90% | +0,20% | +4,00% | +1,65% | 81,67 mld. | | | -0,36% | +0,39% | +3,29% | +11,69% | 77,35 mld. | | | +1,48% | +0,72% | -2,10% | +5,59% | 70,67 mld. | | | -2,20% | -8,19% | +71,33% | +118,75% | 63,13 mld. | | | -2,71% | -2,40% |
-
|
-
| 47,01 mld. | | | -0,63% | +0,79% | +8,03% | +4,20% | 46,25 mld. | | | -1,23% | -0,43% | +4,26% | -5,39% | 41,07 mld. | | | -0,11% | -1,13% | -3,16% | +1,04% | 37,31 mld. | | | -0,41% | -1,01% | +38,95% | +75,44% | 36,92 mld. | | | -0,26% | -0,49% | -3,59% | -15,05% | 34,61 mld. | | | -0,29% | -1,02% | -1,70% | -1,08% | 30,92 mld. | | | +1,82% | +0,45% | -8,94% | -17,04% | 29,95 mld. | | | -1,42% | -1,01% | +123,21% | +227,54% | 29,87 mld. | Gemiddelde | -0,00% | -1,10% | +17,29% | +26,68% | | Gewogen gemiddelde per kap. | +0,11% | -1,37% | +16,36% | +21,59% | |
0a069eb366b973f5cc9be70a.94c3U7YDTy7smriByafM_PcdUGoOT2aVdvijcszkKXg.u-FBCu5Ve3nf7u_b-cOWz6J-CBM6fBetIrWTI4KFRkrFzlUk6Ut2ZL7u7Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,76
|
103 548 |
1 356 149 |
21:59:58 |
1,76
|
100 |
1 252 601 |
21:59:58 |
1,76
|
148 |
1 252 501 |
21:59:58 |
1,76
|
199 |
1 252 353 |
21:59:58 |
1,76
|
100 |
1 252 154 |
21:59:56 |
1,765
|
100 |
1 252 054 |
21:59:56 |
1,77
|
813 |
1 251 954 |
21:59:56 |
1,77
|
350 |
1 251 141 |
21:59:56 |
1,77
|
630 |
1 250 791 |
21:59:56 |
1,77
|
300 |
1 250 161 |
Meer grafieken
|