Beurs gesloten -
Nasdaq
22:30:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8
USD
|
+4,30%
|
|
+17,13%
|
+80,51%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
7.83 $
|
8.1401 $
|
7.67 $
|
8 $
|
Volume |
41 701 |
34 618 |
16 006 |
13 170 |
Variatie |
+8,45%
|
+3,96%
|
-5,78%
|
+4,30%
|
Opening |
7.10 |
7.80 |
8.21 |
7.84 |
Hoger |
7.87 |
8.29 |
8.30 |
8.06 |
Lager |
7.10 |
7.56 |
7.51 |
7.66 |
Gem. dagvolume (20 daags)
45 876
Gem. dagvolume (20 daags) USD
367 008.00
Recordvolume 1
33 920 150
Recordvolume 2
16 458 720
Recordvolume 3
13 778 350
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
78 449 280
Omzet / Werknemer (USD)
240 435
Vrij verhandelbaar
31.33 %
Marktkap. free float (USD)
24 304 640
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
7.77
Voortschrijdend gemiddelde 20 dagen
7.07
Voortschrijdend gemiddelde 50 dagen
5.82
Voortschrijdend gemiddelde 100 dagen
5.27
Koersspreiding / (MMA5) -2,85% Koersspreiding / (MMA20) -11,63% Koersspreiding / (MMA50) -27,30% Koersspreiding / (MMA100) -34,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,30% | +17,13% | +80,51% | +69,13% | 78,45 mln. | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +2,70% | +2,39% | +13,22% | +23,61% | | Gewogen gemiddelde per kap. | +2,65% | +1,25% | +11,46% | +23,27% | |
c59c0bcff5d1f9c1535.8lEMdK35IVdDgZ2r6DjttNDJUgqJJopsFaSKJD12G24.sSNaMOavVmBu-LDij0m9mYWPOD_ZZOUpbfDme3UPYx_COGM1gIERIA_0_g Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
8
|
100 |
9 184 |
21:59:33 |
7,98
|
100 |
9 084 |
21:58:50 |
8,01
|
100 |
8 984 |
21:57:58 |
8,02
|
100 |
8 884 |
21:57:00 |
8,01
|
100 |
8 784 |
21:55:57 |
8,01
|
100 |
8 684 |
21:54:50 |
8
|
100 |
8 584 |
21:53:36 |
8,02
|
100 |
8 484 |
21:52:18 |
8,02
|
100 |
8 384 |
21:48:57 |
8,01
|
100 |
8 284 |
Meer grafieken
|