Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.426
JPY
|
+0,14%
|
|
-1,93%
|
+3,71%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1484 ¥
|
1462 ¥
|
1456 ¥
|
1450 ¥
|
1.426
¥
|
Volume |
162 400 |
171 500 |
98 400 |
335 900 |
141 700 |
Variatie |
+2,06%
|
-1,48%
|
-0,41%
|
-0,41%
|
+0,14%
|
Opening |
1,468.00 |
1,471.00 |
1,463.00 |
1,453.00 |
1.421
|
Hoger |
1,484.00 |
1,480.00 |
1,473.00 |
1,465.00 |
1.431
|
Lager |
1,459.00 |
1,458.00 |
1,455.00 |
1,442.00 |
1.403
|
Geschat dagvolume
141 700
Gem. dagvolume (20 daags)
137 900
Gem. dagvolume (20 daags) JPY
196 645 400.00
Gem. dagvolume (20 daags) USD
1 262 660.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
48 258 831 646
Marktkapitalisatie (USD)
309 869 958
Omzet (JPY)
35 266 000 000
Omzet / Werknemer (JPY)
49 881 188
Omzet / Werknemer (USD)
320 287
Vrij verhandelbaar
60.19 %
Marktkap. free float (JPY)
31 263 534 916
Marktkap. free float (USD)
200 743 158
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
1 461.20
Voortschrijdend gemiddelde 20 dagen
1 458.80
Voortschrijdend gemiddelde 50 dagen
1 496.88
Voortschrijdend gemiddelde 100 dagen
1 466.22
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) +2,30% Koersspreiding / (MMA50) +4,97% Koersspreiding / (MMA100) +2,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | -1,93% | +3,71% | +28,82% | 310 mln. | | | +0,90% | -4,65% | +22,30% | -16,46% | 121 mld. | | | +0,68% | +2,56% | -6,46% | -34,20% | 21,71 mld. | | | -0,06% | +5,25% | +8,11% | +45,53% | 17,75 mld. | | | +2,61% | -2,04% | -25,00% | -5,68% | 15,66 mld. | | | +0,53% | -5,29% | -10,90% | -46,48% | 10,63 mld. | | | +3,07% | +10,89% | -1,75% | -3,45% | 4,58 mld. | | | -0,16% | -4,62% | -13,67% | -35,73% | 4,58 mld. | | | +0,34% | +1,81% | -2,72% | +18,25% | 3,97 mld. | | | -1,39% | -4,94% | +1,90% | -20,97% | 3,83 mld. | | | +0,20% | -4,27% | +0,34% | -11,37% | 3,79 mld. | | | -1,20% | -11,80% | +7,77% | -24,79% | 2,89 mld. | | | +1,85% | +7,62% | +41,43% | +78,03% | 2,49 mld. | | | -3,07% | -3,72% | -17,61% | -28,57% | 2,35 mld. | | | -0,22% | -2,72% | -23,52% | -19,43% | 2,34 mld. | | | +2,53% | +0,75% | -3,57% | +31,71% | 2,33 mld. | Gemiddelde | +0,40% | -0,85% | -1,23% | -2,80% | | Gewogen gemiddelde per kap. | +0,81% | -1,08% | +9,76% | -12,02% | |
9d6d4c10484d3fe.Tt_v0D4YopHltNbhj1uTCaKIo9J5zwipGIrr65zU2eM.NJu2vnpvj8Hd--Ouuyqmc9Xezp5KjWTMSP-jieisr9Nj6a2VDWHM4Y7Nnw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.426
|
8 300 |
141 700 |
07:59:22 |
1.426
|
300 |
133 400 |
07:59:20 |
1.426
|
100 |
133 100 |
07:59:20 |
1.426
|
200 |
133 000 |
07:59:13 |
1.425
|
200 |
132 800 |
07:59:13 |
1.425
|
100 |
132 600 |
07:58:47 |
1.424
|
100 |
132 500 |
07:58:18 |
1.425
|
100 |
132 400 |
07:58:02 |
1.425
|
200 |
132 300 |
07:58:02 |
1.425
|
100 |
132 100 |
Meer grafieken
|