Beurs gesloten -
Borsa Istanbul
17:09:45 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
456,2
TRY
|
-0,38%
|
|
-6,98%
|
+48,62%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
474 ₺
|
461.25 ₺
|
458 ₺
|
456.25 ₺
|
Volume |
457 736 |
444 674 |
315 372 |
339 902 |
Variatie |
+1,50%
|
-2,69%
|
-0,70%
|
-0,38%
|
Opening |
474.00 |
480.00 |
461.75 |
460.00 |
Hoger |
484.50 |
489.75 |
468.75 |
464.25 |
Lager |
466.50 |
461.25 |
457.75 |
452.50 |
Geschat dagvolume
339 902
Gem. dagvolume (20 daags)
815 792
Gem. dagvolume (20 daags) TRY
372 205 100.00
Gem. dagvolume (20 daags) USD
11 547 663.23
Recordvolume 1
14 317 400
Recordvolume 2
12 923 750
Recordvolume 3
10 989 470
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.10
Marktkapitalisatie (TRY)
19 172 892 377
Marktkapitalisatie (USD)
594 838 986
Omzet (TRY)
1 778 765 813
Omzet / Werknemer (TRY)
17 967 331
Omzet / Werknemer (USD)
557 436
Marktkap. free float (TRY)
3 834 578 475
Marktkap. free float (USD)
118 967 797
Dagvolume/totaal vrij verhandelbaar (%)
1.94%
Voortschrijdend gemiddelde 5 dagen
463.30
Voortschrijdend gemiddelde 20 dagen
504.03
Voortschrijdend gemiddelde 50 dagen
458.44
Voortschrijdend gemiddelde 100 dagen
443.46
Koersspreiding / (MMA5) +1,55% Koersspreiding / (MMA20) +10,47% Koersspreiding / (MMA50) +0,48% Koersspreiding / (MMA100) -2,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,38% | -6,98% | +48,62% | +198,98% | 595 mln. | | | -0,04% | +0,95% | +39,26% | +79,52% | 92,67 mld. | | | +0,80% | +2,33% | +23,87% | +53,55% | 75,75 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,28 mld. | | | -2,20% | -2,65% | +52,90% | +43,29% | 10,26 mld. | | | +0,19% | +0,25% | +16,63% | +11,00% | 9,52 mld. | | | +1,87% | -1,56% | +20,47% | +20,92% | 8,94 mld. | | | +1,93% | +2,53% | +5,82% | +9,68% | 7,89 mld. | | | -2,87% | -2,67% | +30,27% | +81,19% | 6,12 mld. | | | -1,10% | +4,58% | +23,28% | +6,98% | 5,19 mld. | | | -0,66% | -7,41% | -44,13% | +757,14% | 5,19 mld. | | | -2,05% | -3,05% | +65,37% | +62,55% | 4,23 mld. | | | -0,17% | +2,13% | +13,86% | +11,43% | 4,04 mld. | | | -0,24% | +3,96% | +17,32% | +18,14% | 3,82 mld. | | | -1,30% | +0,79% | +10,77% | +5,37% | 3,73 mld. | | | +0,07% | +0,49% | +57,16% | +53,94% | 3,62 mld. | Gemiddelde | -0,32% | -0,79% | +23,84% | +88,36% | | Gewogen gemiddelde per kap. | +0,21% | +0,56% | +26,42% | +64,53% | |
af0ed55cf0fced54b869ab72.10uFSQgNnKdGpjbmnfxWkc-kFpq95pXD-rPLtlTs8T0.v3jAIDogqOQtxX-yqJoD5vnnIc7Kt7i6mIKN-Wy0smi0JNYweHrDlQXHew Datum | Koers | Volume | Dagvolume |
---|
17:09:45 |
456,2
|
500 |
338 839 |
17:09:26 |
456,2
|
10 |
338 339 |
17:09:09 |
456,2
|
8 |
338 329 |
17:08:43 |
456,2
|
43 |
338 321 |
17:08:32 |
456,2
|
56 |
338 278 |
17:08:14 |
456,2
|
15 |
338 222 |
17:08:00 |
456,2
|
10 |
338 207 |
17:05:04 |
456,2
|
80 |
338 197 |
17:05:04 |
456,2
|
15 |
338 117 |
17:05:04 |
456,2
|
5 |
338 102 |
Meer grafieken
|