Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.068
JPY
|
+0,29%
|
|
+15,66%
|
+24,20%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
1770 ¥
|
1770 ¥
|
2062 ¥
|
2068 ¥
|
2.068
¥
|
Volume |
1 700 |
10 400 |
175 200 |
69 100 |
69 100 |
Variatie |
-0,56%
|
0,00%
|
+16,50%
|
+0,29%
|
+0,29%
|
Opening |
1,772.00 |
1,765.00 |
1,960.00 |
2,035.00 |
2.035
|
Hoger |
1,779.00 |
1,785.00 |
2,098.00 |
2,093.00 |
2.093
|
Lager |
1,770.00 |
1,761.00 |
1,960.00 |
1,971.00 |
1.971
|
Gem. dagvolume (20 daags)
19 725
Gem. dagvolume (20 daags) JPY
40 791 300.00
Gem. dagvolume (20 daags) USD
261 023.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
40 290 639 787
Marktkapitalisatie (USD)
257 819 804
Omzet (JPY)
40 776 334 000
Omzet / Werknemer (JPY)
45 156 516
Omzet / Werknemer (USD)
288 957
Vrij verhandelbaar
51.24 %
Marktkap. free float (JPY)
22 124 519 989
Marktkap. free float (USD)
141 574 803
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 845.50
Voortschrijdend gemiddelde 20 dagen
1 771.00
Voortschrijdend gemiddelde 50 dagen
1 758.42
Voortschrijdend gemiddelde 100 dagen
1 737.48
Koersspreiding / (MMA5) -10,76% Koersspreiding / (MMA20) -14,36% Koersspreiding / (MMA50) -14,97% Koersspreiding / (MMA100) -15,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | +15,66% | +24,20% | +41,26% | 258 mln. | | | +0,17% | +4,04% | +1,85% | +6,02% | 71,03 mld. | | | +0,72% | -5,83% | -6,58% | +48,36% | 53,83 mld. | | | -2,05% | -1,50% | +23,01% | +51,86% | 39,74 mld. | | | +1,28% | +3,54% | +15,38% | -15,01% | 31,57 mld. | | | +1,33% | 0,00% | +6,12% | +21,25% | 27,28 mld. | | | +1,64% | +3,65% | +19,89% | -14,88% | 21,32 mld. | | | -0,88% | -0,81% | +16,89% | +23,67% | 19,99 mld. | | | -1,53% | +0,31% | +73,20% | +125,32% | 17,87 mld. | | | +3,25% | +11,74% | +36,78% | -3,45% | 17,66 mld. | | | +1,49% | +4,72% | +16,69% | -19,20% | 15,39 mld. | | | +1,06% | +2,66% | +6,36% | +14,23% | 14,5 mld. | | | -1,25% | -4,56% | -0,57% | +15,67% | 12,67 mld. | | | +1,54% | +4,13% | +8,18% | -26,53% | 12,42 mld. | | | -2,74% | -0,37% | +62,53% | +120,72% | 12,28 mld. | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,08 mld. | Gemiddelde | +0,27% | +3,51% | +20,74% | +26,49% | | Gewogen gemiddelde per kap. | +0,27% | +2,22% | +14,79% | +24,28% | |
eec47722.x3ZMi_rj8upswST3UOnwrsCJShBBfuN2aTEICTM_88A.9EQ528KzlZs7u1WzY7Clw5HaIWN5FKc0HmRyPXFosJiAGn7niKeEnlumZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.068
|
1 300 |
69 100 |
07:59:34 |
2.053
|
100 |
67 800 |
07:59:33 |
2.067
|
500 |
67 700 |
07:59:33 |
2.067
|
200 |
67 200 |
07:58:10 |
2.063
|
100 |
67 000 |
07:57:36 |
2.061
|
100 |
66 900 |
07:57:15 |
2.061
|
100 |
66 800 |
07:56:22 |
2.064
|
100 |
66 700 |
07:52:35 |
2.065
|
100 |
66 600 |
07:50:00 |
2.070
|
1 100 |
66 500 |
Meer grafieken
|