Beurs gesloten -
Nasdaq
22:30:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,358
USD
|
+5,26%
|
|
-23,29%
|
-52,69%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1.775 $
|
1.65 $
|
1.29 $
|
1.3578 $
|
1,358
$
|
Volume |
495 272 |
346 506 |
690 339 |
168 151 |
171 040 |
Variatie |
-8,03%
|
-7,04%
|
-21,82%
|
+5,26%
|
+5,26%
|
Opening |
1.94 |
1.84 |
1.64 |
1.37 |
1,37
|
Hoger |
2.09 |
1.94 |
1.67 |
1.38 |
1,379
|
Lager |
1.76 |
1.55 |
1.24 |
1.24 |
1,24
|
Geschat dagvolume
171 040
Gem. dagvolume (20 daags)
357 942
Gem. dagvolume (20 daags) USD
486 013.65
Recordvolume 1
20 739 681
Recordvolume 2
18 938 920
Recordvolume 3
10 632 250
Gemiddelde kapitaalrotatie
0.12
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (USD)
3 882 034
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
88.84 %
Marktkap. free float (USD)
3 525 442
Dagvolume/totaal vrij verhandelbaar (%)
12.52%
Voortschrijdend gemiddelde 5 dagen
1.67
Voortschrijdend gemiddelde 20 dagen
1.40
Voortschrijdend gemiddelde 50 dagen
1.37
Voortschrijdend gemiddelde 100 dagen
1.56
Koersspreiding / (MMA5) +22,77% Koersspreiding / (MMA20) +3,27% Koersspreiding / (MMA50) +0,58% Koersspreiding / (MMA100) +15,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,26% | -23,29% | -52,69% | -61,59% | 3,88 mln. | | | -1,43% | -0,98% | -13,48% | +8,74% | 194 mld. | | | -1,71% | -3,18% | +1,07% | +17,68% | 169 mld. | | | +0,05% | +1,68% | +3,37% | +36,94% | 155 mld. | | | +0,91% | +2,93% | +8,31% | +18,83% | 102 mld. | | | +2,03% | +8,80% | +35,49% | +158,14% | 82,01 mld. | | | +0,09% | +0,20% | +11,19% | +40,00% | 81,78 mld. | | | -0,62% | +0,33% | -6,39% | +14,24% | 72,08 mld. | | | -1,93% | +3,84% | -18,66% | -5,74% | 55,12 mld. | | | -1,11% | +1,00% | -9,06% | +22,23% | 43,73 mld. | | | +0,19% | +0,92% | +9,88% | +29,06% | 38,54 mld. | | | -1,81% | +2,93% | -8,96% | +10,94% | 34,97 mld. | | | +0,55% | +3,09% | -0,19% | +40,18% | 34,76 mld. | | | -0,12% | +5,64% | +1,08% | -1,94% | 31,07 mld. | | | -0,71% | +1,34% | -2,26% | +19,20% | 29,04 mld. | | | +1,20% | -0,11% | +10,95% | +28,81% | 27,63 mld. | Gemiddelde | +0,14% | +0,14% | -1,90% | +23,48% | | Gewogen gemiddelde per kap. | -0,32% | +1,44% | +1,06% | +29,94% | |
31a31d2b43b.iuTq4rdMI8ic9YBpwQgkn6ue_AgwMA_CcCVd-6hmkUc.8Kqok8N9Uo3ptNhbonBOy8rKtTtTXVirE1dqvJsPvAnynZKxgQEShdqHzQ Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
1,358
|
100 |
138 394 |
21:59:42 |
1,34
|
100 |
138 294 |
21:59:42 |
1,34
|
400 |
138 194 |
21:59:37 |
1,342
|
100 |
137 794 |
21:59:36 |
1,358
|
100 |
137 694 |
21:58:43 |
1,345
|
100 |
137 594 |
21:58:38 |
1,333
|
450 |
137 494 |
21:58:24 |
1,345
|
100 |
137 044 |
21:58:12 |
1,35
|
100 |
136 944 |
21:57:51 |
1,355
|
100 |
136 844 |
Meer grafieken
|