Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
35,53 USD | +8,13% | +7,60% | -3,16% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 82 € | 17-01-2025 | 2.49x | 0.325 | 10 | 0,062 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17-01-2025 | 2.78x | 0.279 | 10 | 0,069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 17-01-2025 | 2.8x | 0.283 | 10 | 0,076 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 15-11-2024 | 2.87x | 0.271 | 10 | 0,053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 17-01-2025 | 2.79x | 0.291 | 10 | 0,085 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 15-11-2024 | 2.86x | 0.278 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 17-01-2025 | 2.79x | 0.299 | 10 | 0,094 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 15-11-2024 | 2.88x | 0.282 | 10 | 0,065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 17-01-2025 | 2.78x | 0.306 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 16-08-2024 | 4.22x | 0.149 | 10 | 0,011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 15-11-2024 | 2.88x | 0.289 | 10 | 0,072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17-01-2025 | 2.78x | 0.315 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16-08-2024 | 4.28x | 0.153 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 15-11-2024 | 3.36x | 0.237 | 10 | 0,08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 17-01-2025 | 2.77x | 0.324 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 16-08-2024 | 4.34x | 0.156 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 19-12-2025 | 1.81x | 0.541 | 10 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 15-11-2024 | 3.38x | 0.243 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 17-01-2025 | 2.77x | 0.333 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 16-08-2024 | 4.32x | 0.166 | 10 | 0,021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 19-12-2025 | 1.8x | 0.55 | 10 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 15-11-2024 | 3.37x | 0.253 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 17-01-2025 | 2.74x | 0.347 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 16-08-2024 | 4.39x | 0.17 | 10 | 0,026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 19-12-2025 | 1.78x | 0.562 | 10 | 0,52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 18-07-2025 | 1.94x | 0.511 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 15-11-2024 | 3.36x | 0.263 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 17-01-2025 | 2.74x | 0.356 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 16-08-2024 | 4.44x | 0.176 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 21-06-2024 | 5.2x | 0.13 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 18-07-2025 | 1.93x | 0.521 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 19-12-2025 | 1.77x | 0.571 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 15-11-2024 | 3.31x | 0.279 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 16-01-2026 | 1.75x | 0.579 | 10 | 0,56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17-01-2025 | 2.72x | 0.37 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21-06-2024 | 5.21x | 0.14 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16-08-2024 | 4.43x | 0.188 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 18-07-2025 | 1.91x | 0.534 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 19-12-2025 | 1.76x | 0.582 | 10 | 0,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 15-11-2024 | 3.31x | 0.29 | 10 | 0,14 EUR |
J.P. Morgan
| ||