Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
60 CHF | +0,17% | -1,96% | +2,74% |
08/04 | DKSH koopt Maleisische leverancier van ingrediënten en diensten Elite Organic | MT |
08/04 | DKSH's Performance Materials business unit koopt Elite Organic | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 CHF | 20-06-2025 | 12.6x | 0.063 | 20 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 80 CHF | 21-06-2024 | 14.77x | 0.055 | 15 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 76 CHF | 28-06-2024 | 17.36x | 0.058 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 75 CHF | 20-12-2024 | 13.47x | 0.112 | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 75 CHF | 21-06-2024 | 17.35x | 0.065 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 20-09-2024 | 15.97x | 0.08 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 72 CHF | 28-06-2024 | 20.49x | 0.068 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 72 CHF | 27-09-2024 | 16.29x | 0.109 | 20 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 70 CHF | 20-09-2024 | 16.38x | 0.137 | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 70 CHF | 20-12-2024 | 12.8x | 0.192 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 70 CHF | 20-06-2025 | 9.01x | 0.225 | 20 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 70 CHF | 21-06-2024 | 21.86x | 0.082 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20-09-2024 | 20.03x | 0.1 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20-12-2024 | 13.34x | 0.183 | 14.993 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20-06-2025 | 8.79x | 0.231 | 14.993 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 68 CHF | 28-06-2024 | 26.19x | 0.087 | 20 | 0.015 0.005 |
ZKB
| ||
CALL
| CALL | 68 CHF | 27-09-2024 | 16.93x | 0.169 | 20 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 68 CHF | 06-01-2025 | 11.7x | 0.253 | 20 | 0.11 0.06 |
ZKB
| ||
CALL
| CALL | 68 CHF | 28-03-2025 | 8.58x | 0.272 | 20 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | 66 CHF | 21-06-2024 | 20.73x | 0.173 | 20 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21-06-2024 | 28.65x | 0.143 | 20 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 65 CHF | 20-09-2024 | 13.66x | 0.296 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 65 CHF | 20-12-2024 | 10.92x | 0.346 | 20 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 65 CHF | 17-05-2024 | 25.69x | 0.16 | 14.993 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20-09-2024 | 15.1x | 0.277 | 20 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20-12-2024 | 10.55x | 0.355 | 14.993 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21-03-2025 | 8.54x | 0.395 | 14.993 | 0.19 0.18 |
Bank Julius Bär
| ||
PUT
| PUT | 64 CHF | 28-06-2024 | 10.2x | -0.765 | 20 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 64 CHF | 27-09-2024 | 12.86x | 0.343 | 20 | 0.085 0.075 |
ZKB
| ||
CALL
| CALL | 64 CHF | 28-03-2025 | 7.44x | 0.384 | 20 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 62,5 CHF | 20-06-2025 | 6.54x | 0.433 | 14.993 | 0.27 0.26 |
Bank Julius Bär
| ||
PUT
| PUT | 62,5 CHF | 21-06-2024 | 13.85x | -0.71 | 14.993 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 20-12-2024 | 8.57x | 0.557 | 20 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 60 CHF | 21-06-2024 | 20.99x | 0.525 | 20 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 60 CHF | 20-09-2024 | 10.65x | 0.549 | 20 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 60 CHF | 21-03-2025 | 6.95x | 0.568 | 20 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 60 CHF | 20-06-2025 | 5.94x | 0.505 | 20 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 60 CHF | 20-09-2024 | 9.44x | 0.55 | 20 | 0.18 0.17 |
Bank Julius Bär
| ||
PUT
| PUT | 60 CHF | 27-09-2024 | 9.41x | -0.455 | 20 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 60 CHF | 20-12-2024 | 7.85x | 0.562 | 20 | 0.22 0.21 |
Bank Julius Bär
| ||