Beurs gesloten -
Japan Exchange
07:58:01 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.352
JPY
|
+1,27%
|
|
-6,95%
|
+13,52%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
1385 ¥
|
1359 ¥
|
1335 ¥
|
1352 ¥
|
1.352
¥
|
Volume |
1 000 |
2 100 |
2 700 |
1 800 |
1 800 |
Variatie |
0,00%
|
-1,88%
|
-1,77%
|
+1,27%
|
+1,27%
|
Opening |
1,385.00 |
1,425.00 |
1,360.00 |
1,334.00 |
1.338
|
Hoger |
1,422.00 |
1,425.00 |
1,361.00 |
1,360.00 |
1.360
|
Lager |
1,382.00 |
1,356.00 |
1,335.00 |
1,334.00 |
1.334
|
Gem. dagvolume (20 daags)
1 433
Gem. dagvolume (20 daags) JPY
1 937 416.00
Gem. dagvolume (20 daags) USD
12 444.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 742 547 563
Marktkapitalisatie (USD)
24 038 383
Omzet (JPY)
17 861 000 000
Omzet / Werknemer (JPY)
64 949 091
Omzet / Werknemer (USD)
417 168
Vrij verhandelbaar
27.52 %
Marktkap. free float (JPY)
1 044 714 526
Marktkap. free float (USD)
6 710 201
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 381.60
Voortschrijdend gemiddelde 20 dagen
1 441.40
Voortschrijdend gemiddelde 50 dagen
1 384.06
Voortschrijdend gemiddelde 100 dagen
1 308.52
Koersspreiding / (MMA5) +2,19% Koersspreiding / (MMA20) +6,61% Koersspreiding / (MMA50) +2,37% Koersspreiding / (MMA100) -3,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,27% | -6,95% | +13,52% | +14,58% | 24,04 mln. | | | -1,08% | -0,05% | +25,89% | +52,11% | 29,07 mld. | | | -0,54% | +0,46% | +11,12% | +4,63% | 18,93 mld. | | | +0,74% | +2,87% | +7,59% | -0,29% | 13,5 mld. | | | +0,47% | +1,86% | -2,63% | -12,16% | 11,94 mld. | | | -0,82% | +2,02% | +12,62% | -4,12% | 11,62 mld. | | | +2,47% | +0,37% | +18,46% | +17,69% | 4,87 mld. | | | -0,88% | +0,97% | +4,35% | -10,51% | 3,58 mld. | | | -4,27% | +4,98% | +16,43% | -10,39% | 3,51 mld. | | | +0,52% | -4,95% | -17,73% | +22,77% | 3,51 mld. | | | -4,27% | -6,11% | +28,74% | -8,97% | 3,44 mld. | | | -0,07% | +2,14% | +17,97% | +40,89% | 3,15 mld. | | | -1,22% | -2,59% | +44,15% | +12,93% | 2,09 mld. | | | -2,12% | -3,87% | -10,28% | +66,49% | 1,92 mld. | | | -2,00% | +27,30% | +25,80% | +10,02% | 1,68 mld. | | | -0,10% | +16,95% | -31,90% | -38,52% | 1,57 mld. | Gemiddelde | -0,76% | +3,30% | +10,26% | +9,82% | | Gewogen gemiddelde per kap. | -0,59% | +2,01% | +13,14% | +14,92% | |
48c6e2fa0d1c742af39b9368f.OHfF-N1stoR1gebXWvnMUR-SXo5lj0g-srOZUwgBRUw.aS-Ika9UzPMR4tGaabKuH1rWNNEk93hX-PDaPW5qNmFRP-i9lxuC7Cb2jQ Datum | Koers | Volume | Dagvolume |
---|
07:58:01 |
1.352
|
100 |
1 800 |
06:14:13 |
1.360
|
400 |
1 700 |
06:14:13 |
1.359
|
100 |
1 300 |
06:06:34 |
1.350
|
200 |
1 200 |
06:01:43 |
1.350
|
200 |
1 000 |
06:01:13 |
1.338
|
200 |
800 |
Meer grafieken
|