Beurs gesloten -
Borsa Istanbul
17:09:38 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,78
TRY
|
+1,78%
|
|
-8,26%
|
+33,95%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
23.16 ₺
|
22 ₺
|
21.4 ₺
|
21.78 ₺
|
Volume |
3 328 478 |
3 269 966 |
2 827 868 |
2 395 344 |
Variatie |
-2,44%
|
-5,01%
|
-2,73%
|
+1,78%
|
Opening |
24.00 |
22.22 |
22.10 |
21.46 |
Hoger |
24.40 |
22.60 |
22.30 |
22.10 |
Lager |
22.84 |
21.86 |
21.36 |
21.26 |
Geschat dagvolume
2 395 344
Gem. dagvolume (20 daags)
3 382 137
Gem. dagvolume (20 daags) TRY
73 662 943.86
Gem. dagvolume (20 daags) USD
2 278 173.86
Recordvolume 1
137 832 539
Recordvolume 2
48 366 989
Recordvolume 3
45 389 099
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (TRY)
3 295 752 579
Marktkapitalisatie (USD)
101 927 740
Omzet (TRY)
1 157 048 036
Omzet / Werknemer (TRY)
23 140 961
Omzet / Werknemer (USD)
715 680
Vrij verhandelbaar
32.55 %
Marktkap. free float (TRY)
939 227 139
Marktkap. free float (USD)
29 047 478
Dagvolume/totaal vrij verhandelbaar (%)
2.24%
Voortschrijdend gemiddelde 5 dagen
22.70
Voortschrijdend gemiddelde 20 dagen
22.53
Voortschrijdend gemiddelde 50 dagen
25.87
Voortschrijdend gemiddelde 100 dagen
22.33
Koersspreiding / (MMA5) +4,22% Koersspreiding / (MMA20) +3,45% Koersspreiding / (MMA50) +18,80% Koersspreiding / (MMA100) +2,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,78% | -8,26% | +33,95% | +263,41% | 102 mln. | | | +2,59% | -1,24% | +4,28% | +45,91% | 79,84 mld. | | | +1,88% | -0,28% | +3,40% | +35,76% | 75,23 mld. | | | +0,63% | -2,25% | -16,54% | -0,63% | 51,63 mld. | | | +3,44% | +3,57% | +35,85% | +208,53% | 50,22 mld. | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,78 mld. | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,07 mld. | | | +4,19% | +6,05% | +64,59% | -10,67% | 36,75 mld. | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,41 mld. | | | +5,09% | +8,97% | -14,17% | +14,64% | 23,89 mld. | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,27 mld. | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 mld. | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,72 mld. | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,32 mld. | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,42 mld. | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,31 mld. | Gemiddelde | +1,15% | +1,66% | +6,98% | +47,75% | | Gewogen gemiddelde per kap. | +1,37% | +1,71% | +6,38% | +41,99% | |
7b4df4f.ZrLEM8znP5SfMXk7sEdAQdPObfOZvcxzgK--u5-y7mU.UYu-YPiPBtXtRBtC6TEfcJ-IDpug9fwBs_zO0tz73zAy24xKpah8590EEg Datum | Koers | Volume | Dagvolume |
---|
17:09:38 |
21,78
|
250 |
2 395 344 |
17:09:06 |
21,78
|
245 |
2 395 094 |
17:08:10 |
21,78
|
5 |
2 394 849 |
17:08:03 |
21,78
|
5 |
2 394 844 |
17:08:01 |
21,78
|
13 |
2 394 839 |
17:08:01 |
21,78
|
27 |
2 394 826 |
17:08:01 |
21,78
|
18 |
2 394 799 |
17:08:00 |
21,78
|
47 |
2 394 781 |
17:08:00 |
21,78
|
25 |
2 394 734 |
17:08:00 |
21,78
|
1 |
2 394 709 |
Meer grafieken
|