Beurs gesloten -
Japan Exchange
08:00:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
887
JPY
|
-1,22%
|
|
-11,12%
|
+2,31%
|
1 week | -11,12% | | | Lopende maand | -1,22% | | |
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Vandaag
|
03-06-2024
|
Koers |
998 ¥
|
901 ¥
|
898 ¥
|
887 ¥
|
887
¥
|
Volume |
62 500 |
119 500 |
36 300 |
43 200 |
43 200 |
Variatie |
-0,20%
|
-9,72%
|
-0,33%
|
-1,22%
|
-1,22%
|
Opening |
1,000.00 |
878.00 |
901.00 |
898.00 |
898
|
Hoger |
1,001.00 |
907.00 |
902.00 |
898.00 |
898
|
Lager |
998.00 |
872.00 |
890.00 |
880.00 |
880
|
Gem. dagvolume (20 daags)
33 207
Gem. dagvolume (20 daags) JPY
29 454 609.00
Gem. dagvolume (20 daags) USD
188 627.32
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 946 259 838
Marktkapitalisatie (USD)
25 271 848
Omzet (JPY)
4 563 000 000
Omzet / Werknemer (JPY)
31 468 966
Omzet / Werknemer (USD)
201 527
Vrij verhandelbaar
74.32 %
Marktkap. free float (JPY)
2 933 218 034
Marktkap. free float (USD)
18 784 328
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
959.20
Voortschrijdend gemiddelde 20 dagen
986.50
Voortschrijdend gemiddelde 50 dagen
971.20
Voortschrijdend gemiddelde 100 dagen
937.19
Koersspreiding / (MMA5) +8,14% Koersspreiding / (MMA20) +11,22% Koersspreiding / (MMA50) +9,49% Koersspreiding / (MMA100) +5,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,22% | -11,12% | +2,31% | +3,99% | 25,27 mln. | | | -0,25% | -5,48% | -19,81% | -7,57% | 177 mld. | | | +0,87% | -3,81% | -2,39% | +12,02% | 159 mld. | | | -1,53% | -3,40% | +0,21% | +23,56% | 153 mld. | | | -0,80% | -0,31% | +4,11% | +12,16% | 100 mld. | | | +0,18% | -0,12% | +10,03% | +32,58% | 81,1 mld. | | | -2,28% | -11,60% | +20,07% | +98,97% | 75,87 mld. | | | -0,07% | -4,04% | -8,88% | +8,23% | 69,81 mld. | | | +0,79% | -8,98% | -31,06% | -24,51% | 45,59 mld. | | | -0,73% | -2,29% | -10,34% | +15,60% | 42,96 mld. | | | +0,03% | -13,21% | -1,64% | +11,40% | 34,48 mld. | | | -0,83% | -2,41% | -13,61% | +6,44% | 32,89 mld. | | | +0,16% | -3,66% | -7,16% | +21,91% | 32,58 mld. | | | +0,64% | +2,85% | +1,36% | -3,52% | 30,85 mld. | | | +1,42% | -4,22% | -5,88% | +9,67% | 27,39 mld. | | | +1,01% | -1,82% | +7,71% | +21,73% | 26,54 mld. | Gemiddelde | -0,13% | -5,22% | -3,44% | +15,17% | | Gewogen gemiddelde per kap. | -0,27% | -4,76% | -3,90% | +16,26% | |
a63feee6245aa87c4a3429.Nd3vFNQxD4cJjd5Z8mi6VS4-mYXPd_TmvBSnLHYl4qA.XI_CXY15fvR-zLJovTiNJVddqsSdFbKl-VCSRg92kedSqN9k7Fc7z1i07g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
887
|
1 200 |
43 200 |
07:59:06 |
886
|
100 |
42 000 |
07:58:28 |
885
|
300 |
41 900 |
07:57:10 |
885
|
300 |
41 600 |
07:57:10 |
886
|
100 |
41 300 |
07:56:35 |
886
|
100 |
41 200 |
07:52:01 |
887
|
200 |
41 100 |
07:46:11 |
887
|
100 |
40 900 |
07:45:36 |
887
|
100 |
40 800 |
07:44:59 |
887
|
300 |
40 700 |
Meer grafieken
|