Beurs gesloten -
NSE India S.E.
13:58:32 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.665
INR
|
+4,99%
|
|
+33,98%
|
+153,10%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Vandaag
|
07-06-2024
|
Koers |
1438.6 ₹
|
1510.5 ₹
|
1586 ₹
|
1665.15 ₹
|
1.665
₹
|
Volume |
132 557 |
34 355 |
17 195 |
74 560 |
74 560 |
Variatie |
+5,00%
|
+5,00%
|
+5,00%
|
+4,99%
|
+4,99%
|
Opening |
1,425.00 |
1,510.50 |
1,586.00 |
1,665.30 |
1.665
|
Hoger |
1,438.60 |
1,510.50 |
1,586.00 |
1,665.30 |
1.665
|
Lager |
1,320.10 |
1,503.35 |
1,586.00 |
1,511.00 |
1.511
|
Gem. dagvolume (20 daags)
33 425
Gem. dagvolume (20 daags) INR
55 657 638.75
Gem. dagvolume (20 daags) USD
666 889.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
22 950 983 141
Marktkapitalisatie (USD)
274 998 680
Omzet / Werknemer (INR)
6 018 345
Omzet / Werknemer (USD)
72 112
Vrij verhandelbaar
26.63 %
Marktkap. free float (INR)
6 117 037 804
Marktkap. free float (USD)
73 294 347
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1 442.02
Voortschrijdend gemiddelde 20 dagen
1 170.94
Voortschrijdend gemiddelde 50 dagen
1 080.20
Voortschrijdend gemiddelde 100 dagen
972.54
Koersspreiding / (MMA5) -13,40% Koersspreiding / (MMA20) -29,68% Koersspreiding / (MMA50) -35,13% Koersspreiding / (MMA100) -41,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,99% | +33,98% | +153,10% | +894,42% | 275 mln. | | | -1,15% | +2,15% | -17,83% | -7,29% | 183 mld. | | | +1,66% | +4,22% | +2,65% | +20,47% | 166 mld. | | | +1,12% | +1,97% | +4,03% | +26,61% | 155 mld. | | | +1,69% | +2,90% | +8,18% | +16,42% | 101 mld. | | | -0,25% | +3,37% | +13,54% | +37,45% | 84,43 mld. | | | +3,09% | +11,31% | +36,75% | +133,96% | 82,86 mld. | | | +4,17% | +7,44% | -0,60% | +19,91% | 73,03 mld. | | | +2,43% | +7,48% | -2,36% | +26,84% | 45,33 mld. | | | -0,33% | -3,61% | -34,04% | -22,36% | 44,21 mld. | | | +0,90% | +5,20% | +3,44% | +14,99% | 36,07 mld. | | | +0,52% | +3,48% | -3,73% | +27,94% | 33,55 mld. | | | -0,51% | -0,29% | -12,68% | +5,36% | 32,97 mld. | | | -0,03% | +3,52% | +4,25% | -0,09% | 32,05 mld. | | | +5,09% | +10,87% | +2,70% | +21,14% | 28,84 mld. | | | +1,97% | +8,02% | +14,31% | +25,49% | 28,11 mld. | Gemiddelde | +1,61% | +4,43% | +10,73% | +77,58% | | Gewogen gemiddelde per kap. | +1,16% | +2,83% | +1,24% | +23,96% | |
2d4423b05650d3e255abd1577e1b55ae.v5JjadMbLG5-BOfT06PmkogywAwb03ZIibhnTsbgX_Q.h-YiPrRoSiU6T7WQieLf98ZEmTVttgwt-YAlH4GEOqvu5RoGki8cPSFd0w Datum | Koers | Volume | Dagvolume |
---|
11:59:59 |
1.665
|
21 |
74 560 |
11:59:53 |
1.665
|
10 |
74 539 |
11:59:46 |
1.665
|
150 |
74 529 |
11:59:40 |
1.665
|
18 |
74 379 |
11:59:33 |
1.665
|
1 |
74 361 |
11:59:20 |
1.665
|
77 |
74 360 |
11:59:07 |
1.665
|
56 |
74 283 |
11:59:01 |
1.665
|
200 |
74 227 |
Meer grafieken
|